Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
25,863.2800 USD |
80.7553 BTC |
25,798.1100 USD |
25,750.0100 USD |
25,788.8900 USD |
25,863.8100 USD |
| 2023-09-01 |
25,812.5900 USD |
597.1346 BTC |
25,931.5900 USD |
25,325.0000 USD |
25,649.7100 USD |
25,752.5000 USD |
| 2023-08-31 |
25,953.0800 USD |
491.0104 BTC |
27,292.3900 USD |
25,680.5300 USD |
26,024.5900 USD |
26,035.8500 USD |
| 2023-08-30 |
27,298.8700 USD |
437.0378 BTC |
27,718.1300 USD |
27,008.0000 USD |
27,215.9100 USD |
27,240.0100 USD |
| 2023-08-29 |
27,675.6500 USD |
1,186.8288 BTC |
26,111.7900 USD |
25,911.0800 USD |
25,976.1200 USD |
27,642.3300 USD |
| 2023-08-28 |
26,102.8500 USD |
231.2968 BTC |
26,094.1000 USD |
25,865.2300 USD |
25,937.8600 USD |
26,050.0000 USD |
| 2023-08-27 |
26,094.1000 USD |
92.2535 BTC |
26,006.3000 USD |
25,958.1800 USD |
26,007.5500 USD |
26,081.7400 USD |
| 2023-08-26 |
26,009.9600 USD |
53.1463 BTC |
26,054.6300 USD |
25,986.6200 USD |
26,021.2500 USD |
26,030.0000 USD |
| 2023-08-25 |
26,054.6200 USD |
277.1927 BTC |
26,180.0700 USD |
25,768.2900 USD |
25,968.8700 USD |
26,062.4800 USD |
| 2023-08-24 |
26,119.3500 USD |
288.5062 BTC |
26,428.8700 USD |
25,869.0000 USD |
26,047.9600 USD |
26,115.1800 USD |
| 2023-08-23 |
26,444.8600 USD |
702.8153 BTC |
26,043.3700 USD |
25,803.5200 USD |
25,950.0000 USD |
26,440.8800 USD |
| 2023-08-22 |
26,013.0000 USD |
279.9531 BTC |
26,120.3000 USD |
25,368.2300 USD |
25,835.3200 USD |
25,804.0700 USD |
| 2023-08-21 |
26,131.8400 USD |
333.5540 BTC |
26,187.8400 USD |
25,826.7000 USD |
26,029.1400 USD |
26,133.7700 USD |
| 2023-08-20 |
26,178.3700 USD |
59.0710 BTC |
26,101.0100 USD |
25,990.0000 USD |
26,093.8800 USD |
26,210.2400 USD |
| 2023-08-19 |
26,077.9800 USD |
117.3995 BTC |
26,052.3100 USD |
25,811.4000 USD |
25,912.9500 USD |
26,061.0200 USD |
| 2023-08-18 |
26,057.9500 USD |
666.9146 BTC |
26,638.3300 USD |
25,647.2600 USD |
26,089.7800 USD |
26,072.3800 USD |
| 2023-08-17 |
26,934.5500 USD |
918.6901 BTC |
28,700.9900 USD |
25,150.0000 USD |
27,686.4200 USD |
26,820.5000 USD |
| 2023-08-16 |
28,722.2100 USD |
311.8333 BTC |
29,176.9100 USD |
28,819.5100 USD |
28,942.9500 USD |
28,885.0100 USD |
| 2023-08-15 |
29,172.3600 USD |
231.8811 BTC |
29,409.9500 USD |
29,059.0000 USD |
29,200.1300 USD |
29,159.7600 USD |
| 2023-08-14 |
29,416.0900 USD |
328.1938 BTC |
29,277.6100 USD |
29,081.0100 USD |
29,271.9200 USD |
29,411.7500 USD |
| 2023-08-13 |
29,311.5000 USD |
48.9582 BTC |
29,417.8200 USD |
29,258.2400 USD |
29,351.1900 USD |
29,298.0900 USD |
| 2023-08-12 |
29,413.5500 USD |
61.1022 BTC |
29,405.7800 USD |
29,367.5100 USD |
29,379.5600 USD |
29,414.9100 USD |
| 2023-08-11 |
29,406.4600 USD |
283.2685 BTC |
29,429.1300 USD |
29,208.7000 USD |
29,344.3500 USD |
29,412.5100 USD |
| 2023-08-10 |
29,442.0100 USD |
266.1130 BTC |
29,565.9800 USD |
29,325.0000 USD |
29,416.1000 USD |
29,445.0200 USD |
| 2023-08-09 |
29,608.2900 USD |
276.3900 BTC |
29,770.1400 USD |
29,361.3100 USD |
29,492.7700 USD |
29,576.8000 USD |
| 2023-08-08 |
29,765.3200 USD |
582.8493 BTC |
29,177.3100 USD |
29,107.6300 USD |
29,153.4300 USD |
29,767.6400 USD |
| 2023-08-07 |
29,133.3400 USD |
365.6566 BTC |
29,040.8000 USD |
28,672.2000 USD |
28,921.9700 USD |
29,144.3500 USD |
| 2023-08-06 |
29,057.5800 USD |
109.3389 BTC |
29,051.3700 USD |
28,961.0200 USD |
29,013.3000 USD |
29,062.9600 USD |
| 2023-08-05 |
29,056.4200 USD |
98.5916 BTC |
29,083.9000 USD |
28,959.5200 USD |
29,008.3300 USD |
29,072.4200 USD |
| 2023-08-04 |
29,081.1500 USD |
258.2922 BTC |
29,191.5900 USD |
28,800.0000 USD |
29,063.1000 USD |
29,035.0600 USD |
| 2023-08-03 |
29,191.5900 USD |
212.4288 BTC |
29,160.8500 USD |
28,941.5600 USD |
29,079.8200 USD |
29,214.1800 USD |
| 2023-08-02 |
29,173.6000 USD |
399.7711 BTC |
29,710.8000 USD |
28,921.6600 USD |
29,142.6100 USD |
29,160.3200 USD |
| 2023-08-01 |
29,406.5900 USD |
368.4347 BTC |
29,231.3600 USD |
28,575.0000 USD |
28,884.3700 USD |
29,236.2100 USD |
| 2023-07-31 |
29,225.2800 USD |
248.9525 BTC |
29,279.5300 USD |
29,120.8500 USD |
29,215.4400 USD |
29,205.5300 USD |
| 2023-07-30 |
29,274.5200 USD |
99.9687 BTC |
29,360.3500 USD |
29,050.0000 USD |
29,214.7700 USD |
29,150.0000 USD |
| 2023-07-29 |
29,360.8500 USD |
57.2960 BTC |
29,322.0600 USD |
29,264.7600 USD |
29,297.0400 USD |
29,356.9600 USD |
| 2023-07-28 |
29,320.0800 USD |
242.2255 BTC |
29,222.8900 USD |
29,129.9500 USD |
29,185.5900 USD |
29,300.6400 USD |
| 2023-07-27 |
29,208.3900 USD |
155.4763 BTC |
29,350.0000 USD |
29,094.9100 USD |
29,173.1400 USD |
29,197.7500 USD |
| 2023-07-26 |
29,350.0000 USD |
238.5266 BTC |
29,240.3400 USD |
29,100.0000 USD |
29,185.0200 USD |
29,468.9300 USD |
| 2023-07-25 |
29,251.5700 USD |
223.7902 BTC |
29,180.0000 USD |
29,058.9500 USD |
29,118.7900 USD |
29,205.6200 USD |
| 2023-07-24 |
29,174.0400 USD |
426.4587 BTC |
30,091.3800 USD |
28,870.0000 USD |
29,121.1200 USD |
29,161.8200 USD |
| 2023-07-23 |
30,066.6400 USD |
143.0265 BTC |
29,794.8800 USD |
29,746.8400 USD |
29,818.6000 USD |
30,032.8800 USD |
| 2023-07-22 |
29,681.5000 USD |
88.2871 BTC |
29,909.7500 USD |
29,803.7500 USD |
29,838.2100 USD |
29,809.4100 USD |
| 2023-07-21 |
29,921.6000 USD |
171.7293 BTC |
29,808.8800 USD |
29,751.1300 USD |
29,827.4700 USD |
29,929.9000 USD |
| 2023-07-20 |
29,807.1900 USD |
485.4533 BTC |
29,918.8700 USD |
29,588.0000 USD |
29,762.7200 USD |
29,819.2100 USD |
| 2023-07-19 |
29,933.3900 USD |
319.4637 BTC |
29,869.7900 USD |
29,777.8300 USD |
29,958.4700 USD |
29,872.7900 USD |
| 2023-07-18 |
29,849.7400 USD |
314.3718 BTC |
30,146.5700 USD |
29,548.7700 USD |
29,826.9500 USD |
29,819.7700 USD |
| 2023-07-17 |
30,171.6700 USD |
438.3220 BTC |
30,242.4600 USD |
29,655.3000 USD |
29,937.0500 USD |
30,118.3600 USD |
| 2023-07-16 |
30,248.9000 USD |
74.0014 BTC |
30,314.1600 USD |
30,100.0000 USD |
30,239.2300 USD |
30,347.0400 USD |
| 2023-07-15 |
30,308.0300 USD |
86.3594 BTC |
30,336.2800 USD |
30,270.6400 USD |
30,329.5800 USD |
30,303.9000 USD |