Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
26,491.6500 USD |
565.3405 BTC |
26,333.6300 USD |
25,885.8600 USD |
26,140.4400 USD |
26,455.0900 USD |
| 2023-05-24 |
26,338.8900 USD |
303.6947 BTC |
27,226.7300 USD |
26,081.0000 USD |
26,314.6300 USD |
26,346.7400 USD |
| 2023-05-23 |
27,224.4600 USD |
289.1986 BTC |
26,850.3600 USD |
26,800.0000 USD |
26,936.5200 USD |
27,212.5400 USD |
| 2023-05-22 |
26,862.0300 USD |
254.4527 BTC |
26,756.4600 USD |
26,550.0000 USD |
26,666.6100 USD |
26,874.1300 USD |
| 2023-05-21 |
26,787.3300 USD |
99.1298 BTC |
27,112.1900 USD |
26,684.0700 USD |
26,799.4200 USD |
26,764.6100 USD |
| 2023-05-20 |
27,123.6200 USD |
107.7218 BTC |
26,892.1600 USD |
26,841.5000 USD |
26,868.9800 USD |
27,080.7600 USD |
| 2023-05-19 |
26,898.0800 USD |
269.9041 BTC |
26,830.6700 USD |
26,645.1000 USD |
26,857.8600 USD |
26,876.5100 USD |
| 2023-05-18 |
26,844.8000 USD |
362.9004 BTC |
27,403.1300 USD |
26,378.9500 USD |
26,650.0000 USD |
26,895.5900 USD |
| 2023-05-17 |
27,395.7000 USD |
417.6344 BTC |
27,045.2900 USD |
26,562.1300 USD |
26,756.5800 USD |
27,319.0400 USD |
| 2023-05-16 |
27,018.3400 USD |
282.9520 BTC |
27,164.6500 USD |
26,858.4000 USD |
26,992.8800 USD |
26,996.7400 USD |
| 2023-05-15 |
27,301.4000 USD |
367.0970 BTC |
26,924.1800 USD |
26,749.2200 USD |
26,943.9900 USD |
27,314.4400 USD |
| 2023-05-14 |
26,918.9900 USD |
85.2293 BTC |
26,782.7200 USD |
26,598.8000 USD |
26,762.1900 USD |
26,900.7700 USD |
| 2023-05-13 |
26,785.5500 USD |
214.8290 BTC |
26,812.0000 USD |
26,704.3900 USD |
26,772.8000 USD |
26,899.7100 USD |
| 2023-05-12 |
26,728.4700 USD |
789.3664 BTC |
26,995.0100 USD |
25,818.0000 USD |
26,322.7900 USD |
26,716.6600 USD |
| 2023-05-11 |
27,030.6600 USD |
419.4106 BTC |
27,617.7500 USD |
26,723.3900 USD |
27,008.5000 USD |
26,915.3700 USD |
| 2023-05-10 |
27,626.3900 USD |
561.8274 BTC |
27,648.3400 USD |
26,817.8300 USD |
27,550.0200 USD |
27,699.9000 USD |
| 2023-05-09 |
27,657.1700 USD |
396.1254 BTC |
27,692.9000 USD |
27,376.5200 USD |
27,602.3000 USD |
27,590.2500 USD |
| 2023-05-08 |
27,690.3500 USD |
472.8665 BTC |
28,437.0300 USD |
27,300.0000 USD |
27,521.9300 USD |
27,683.2300 USD |
| 2023-05-07 |
28,799.9900 USD |
95.1755 BTC |
28,899.8100 USD |
28,769.3300 USD |
28,878.9900 USD |
28,791.3400 USD |
| 2023-05-06 |
28,902.5700 USD |
230.7216 BTC |
29,537.6000 USD |
28,394.1000 USD |
28,683.6700 USD |
28,885.9200 USD |
| 2023-05-05 |
29,533.6500 USD |
509.1049 BTC |
28,846.4300 USD |
28,820.8800 USD |
28,969.4600 USD |
29,612.5400 USD |
| 2023-05-04 |
28,838.1000 USD |
299.7468 BTC |
29,021.4400 USD |
28,681.6000 USD |
28,861.3700 USD |
28,791.8500 USD |
| 2023-05-03 |
29,006.4100 USD |
452.5242 BTC |
28,677.2400 USD |
28,137.5800 USD |
28,351.2200 USD |
29,099.1000 USD |
| 2023-05-02 |
28,716.4300 USD |
379.8475 BTC |
28,109.7100 USD |
27,881.8600 USD |
28,023.8200 USD |
28,748.8000 USD |
| 2023-05-01 |
28,149.1800 USD |
456.1698 BTC |
29,241.0400 USD |
27,680.6800 USD |
27,959.8000 USD |
28,040.1000 USD |
| 2023-04-30 |
29,372.9300 USD |
274.3345 BTC |
29,247.2800 USD |
29,120.8000 USD |
29,201.5500 USD |
29,395.5800 USD |
| 2023-04-29 |
29,250.5900 USD |
111.5846 BTC |
29,341.7800 USD |
29,065.5300 USD |
29,223.8900 USD |
29,235.3400 USD |
| 2023-04-28 |
29,341.7700 USD |
208.2509 BTC |
29,479.0500 USD |
28,917.0200 USD |
29,184.0900 USD |
29,371.0900 USD |
| 2023-04-27 |
29,429.5000 USD |
357.6859 BTC |
28,421.9100 USD |
28,387.0300 USD |
28,944.1500 USD |
29,396.2100 USD |
| 2023-04-26 |
28,356.0000 USD |
829.2678 BTC |
28,301.9800 USD |
27,216.4900 USD |
28,379.8000 USD |
28,296.4100 USD |
| 2023-04-25 |
28,342.1200 USD |
273.0747 BTC |
27,510.9000 USD |
27,201.0000 USD |
27,342.5500 USD |
28,230.8400 USD |
| 2023-04-24 |
27,510.9000 USD |
415.9912 BTC |
27,582.7300 USD |
26,947.3200 USD |
27,352.4100 USD |
27,467.3200 USD |
| 2023-04-23 |
27,625.0000 USD |
112.5114 BTC |
27,818.9700 USD |
27,350.0000 USD |
27,524.1500 USD |
27,598.6900 USD |
| 2023-04-22 |
27,843.6000 USD |
310.9845 BTC |
27,244.7700 USD |
26,999.0000 USD |
27,238.3700 USD |
27,866.7100 USD |
| 2023-04-21 |
27,250.0100 USD |
664.7161 BTC |
28,200.0000 USD |
27,132.5400 USD |
27,350.0000 USD |
27,257.8000 USD |
| 2023-04-20 |
28,128.9600 USD |
444.6611 BTC |
28,814.6400 USD |
27,932.0000 USD |
28,113.6600 USD |
28,113.6600 USD |
| 2023-04-19 |
28,772.9400 USD |
474.4922 BTC |
30,374.6500 USD |
28,830.0100 USD |
29,236.5800 USD |
29,085.5600 USD |
| 2023-04-18 |
30,323.8800 USD |
472.3840 BTC |
29,441.8900 USD |
29,111.0000 USD |
29,416.5700 USD |
30,360.5300 USD |
| 2023-04-17 |
29,436.5500 USD |
382.0319 BTC |
30,307.9800 USD |
29,250.0000 USD |
29,476.9700 USD |
29,511.7500 USD |
| 2023-04-16 |
30,304.5600 USD |
154.2794 BTC |
30,300.9100 USD |
30,144.7600 USD |
30,269.9900 USD |
30,330.0700 USD |
| 2023-04-15 |
30,338.9300 USD |
124.4234 BTC |
30,484.9800 USD |
30,245.7500 USD |
30,312.1100 USD |
30,345.2900 USD |
| 2023-04-14 |
30,439.2800 USD |
470.9624 BTC |
30,412.5100 USD |
30,011.0100 USD |
30,299.4300 USD |
30,472.6600 USD |
| 2023-04-13 |
30,390.1600 USD |
389.0385 BTC |
29,903.3800 USD |
29,897.7600 USD |
30,067.1400 USD |
30,335.1300 USD |
| 2023-04-12 |
29,903.8000 USD |
428.3374 BTC |
30,241.5800 USD |
29,694.6300 USD |
29,970.3300 USD |
29,850.6100 USD |
| 2023-04-11 |
30,265.6600 USD |
472.5130 BTC |
29,654.4900 USD |
29,654.0000 USD |
29,672.2500 USD |
30,301.1300 USD |
| 2023-04-10 |
29,695.8500 USD |
573.7250 BTC |
28,333.2100 USD |
28,187.4000 USD |
28,311.9500 USD |
29,622.8800 USD |
| 2023-04-09 |
28,332.3800 USD |
128.9680 BTC |
27,960.6700 USD |
27,823.7500 USD |
27,928.5800 USD |
28,374.4500 USD |
| 2023-04-08 |
27,962.6300 USD |
98.3610 BTC |
27,927.1000 USD |
27,892.1900 USD |
27,949.8700 USD |
27,967.6400 USD |
| 2023-04-07 |
27,934.0100 USD |
199.4858 BTC |
28,050.0300 USD |
27,800.0100 USD |
27,918.5000 USD |
27,982.0600 USD |
| 2023-04-06 |
28,043.6500 USD |
281.0596 BTC |
28,185.1300 USD |
27,700.0000 USD |
27,922.0700 USD |
28,025.2800 USD |