Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
16,844.3318 USD |
223.5810 BTC |
16,833.7000 USD |
16,797.1000 USD |
16,834.0000 USD |
16,864.7700 USD |
| 2022-12-25 |
16,803.3899 USD |
129.3152 BTC |
16,849.7900 USD |
16,680.0000 USD |
16,792.5600 USD |
16,829.4000 USD |
| 2022-12-24 |
16,832.4879 USD |
152.0162 BTC |
16,780.5900 USD |
16,779.0400 USD |
16,811.1600 USD |
16,847.3900 USD |
| 2022-12-23 |
16,826.6148 USD |
412.1907 BTC |
16,823.0300 USD |
16,750.9900 USD |
16,804.4000 USD |
16,785.5700 USD |
| 2022-12-22 |
16,704.0109 USD |
870.5715 BTC |
16,821.0300 USD |
16,558.4400 USD |
16,618.0500 USD |
16,826.0700 USD |
| 2022-12-21 |
16,828.3249 USD |
328.7671 BTC |
16,908.5200 USD |
16,750.0000 USD |
16,783.9900 USD |
16,810.5700 USD |
| 2022-12-20 |
16,766.8620 USD |
371.7431 BTC |
16,436.2100 USD |
16,397.4900 USD |
16,474.8300 USD |
16,911.5100 USD |
| 2022-12-19 |
16,618.8216 USD |
512.7769 BTC |
16,746.4600 USD |
16,256.0600 USD |
16,453.0300 USD |
16,446.1500 USD |
| 2022-12-18 |
16,744.1550 USD |
231.7672 BTC |
16,800.0100 USD |
16,680.6800 USD |
16,712.5000 USD |
16,775.3500 USD |
| 2022-12-17 |
16,698.0031 USD |
296.0310 BTC |
16,637.0100 USD |
16,593.0100 USD |
16,698.2000 USD |
16,772.4300 USD |
| 2022-12-16 |
16,890.1270 USD |
694.4600 BTC |
17,360.0200 USD |
16,543.0100 USD |
16,734.7900 USD |
16,615.6700 USD |
| 2022-12-15 |
17,511.3150 USD |
573.4763 BTC |
17,803.5500 USD |
17,287.1000 USD |
17,380.3900 USD |
17,358.7700 USD |
| 2022-12-14 |
17,991.8562 USD |
949.3447 BTC |
17,775.7300 USD |
17,671.2800 USD |
17,795.7900 USD |
17,810.2600 USD |
| 2022-12-13 |
17,634.2692 USD |
945.6944 BTC |
17,215.4700 USD |
17,096.9000 USD |
17,170.0900 USD |
17,780.9200 USD |
| 2022-12-12 |
17,017.8135 USD |
511.4525 BTC |
17,097.6500 USD |
16,857.3000 USD |
16,917.0700 USD |
17,237.4700 USD |
| 2022-12-11 |
17,155.6372 USD |
177.4975 BTC |
17,140.1800 USD |
17,084.4200 USD |
17,134.4300 USD |
17,084.4200 USD |
| 2022-12-10 |
17,189.4968 USD |
412.8616 BTC |
17,133.6500 USD |
17,112.3200 USD |
17,151.7300 USD |
17,123.8400 USD |
| 2022-12-09 |
17,170.3647 USD |
509.5739 BTC |
17,233.4300 USD |
17,069.3300 USD |
17,141.0400 USD |
17,132.2300 USD |
| 2022-12-08 |
17,012.3201 USD |
620.5549 BTC |
16,841.4400 USD |
16,741.8000 USD |
16,823.7000 USD |
17,232.5900 USD |
| 2022-12-07 |
16,856.0805 USD |
817.4342 BTC |
17,091.4800 USD |
16,689.0600 USD |
16,810.5000 USD |
16,863.5300 USD |
| 2022-12-06 |
16,993.2941 USD |
577.6449 BTC |
16,965.9700 USD |
16,900.0000 USD |
16,980.8900 USD |
17,097.3300 USD |
| 2022-12-05 |
17,106.6896 USD |
760.8945 BTC |
17,113.3100 USD |
16,874.1400 USD |
16,954.9500 USD |
16,980.2000 USD |
| 2022-12-04 |
17,063.5967 USD |
329.5746 BTC |
16,906.6000 USD |
16,896.2500 USD |
16,976.9700 USD |
17,127.7200 USD |
| 2022-12-03 |
16,987.3947 USD |
330.3752 BTC |
17,097.8200 USD |
16,882.1300 USD |
16,961.0600 USD |
16,905.2500 USD |
| 2022-12-02 |
16,978.2663 USD |
421.0676 BTC |
16,983.9900 USD |
16,815.0000 USD |
16,944.7900 USD |
17,096.9100 USD |
| 2022-12-01 |
17,018.6136 USD |
803.9114 BTC |
17,167.0300 USD |
16,900.0000 USD |
16,988.6900 USD |
16,960.8900 USD |
| 2022-11-30 |
16,916.9913 USD |
873.1327 BTC |
16,435.0100 USD |
16,434.0000 USD |
16,859.2400 USD |
17,195.5800 USD |
| 2022-11-29 |
16,403.3948 USD |
438.5807 BTC |
16,212.3900 USD |
16,098.3400 USD |
16,219.2300 USD |
16,450.0100 USD |
| 2022-11-28 |
16,195.6028 USD |
548.7789 BTC |
16,431.6600 USD |
16,005.0000 USD |
16,183.7500 USD |
16,221.1800 USD |
| 2022-11-27 |
16,549.0847 USD |
398.5851 BTC |
16,454.1000 USD |
16,409.7900 USD |
16,497.8000 USD |
16,428.1500 USD |
| 2022-11-26 |
16,556.6078 USD |
391.2709 BTC |
16,500.3100 USD |
16,428.0100 USD |
16,509.6000 USD |
16,455.0700 USD |
| 2022-11-25 |
16,507.7849 USD |
437.2516 BTC |
16,577.3300 USD |
16,341.9000 USD |
16,415.1800 USD |
16,533.7500 USD |
| 2022-11-24 |
16,592.8770 USD |
437.0606 BTC |
16,600.3800 USD |
16,450.0000 USD |
16,569.2900 USD |
16,558.9200 USD |
| 2022-11-23 |
16,466.4064 USD |
842.9604 BTC |
16,192.0500 USD |
16,143.6900 USD |
16,216.4400 USD |
16,600.0000 USD |
| 2022-11-22 |
16,004.8688 USD |
778.9756 BTC |
15,757.0500 USD |
15,602.7000 USD |
15,744.8200 USD |
16,172.4600 USD |
| 2022-11-21 |
15,910.8294 USD |
1,770.2624 BTC |
16,247.4800 USD |
15,485.6200 USD |
15,811.1100 USD |
15,753.9100 USD |
| 2022-11-20 |
16,452.8507 USD |
476.3683 BTC |
16,685.2000 USD |
16,161.3600 USD |
16,292.9700 USD |
16,228.8700 USD |
| 2022-11-19 |
16,636.8737 USD |
354.1419 BTC |
16,677.7800 USD |
16,535.8700 USD |
16,608.1700 USD |
16,686.2700 USD |
| 2022-11-18 |
16,699.4405 USD |
755.0679 BTC |
16,660.0500 USD |
16,513.8000 USD |
16,601.7700 USD |
16,670.4900 USD |
| 2022-11-17 |
16,600.9348 USD |
1,428.9295 BTC |
16,628.3800 USD |
16,397.3400 USD |
16,520.4400 USD |
16,667.9500 USD |
| 2022-11-16 |
16,550.7326 USD |
2,284.7903 BTC |
16,865.9400 USD |
16,277.0000 USD |
16,455.2000 USD |
16,687.5000 USD |
| 2022-11-15 |
16,806.8681 USD |
4,227.1129 BTC |
16,596.0200 USD |
16,520.0000 USD |
16,704.6000 USD |
16,883.0800 USD |
| 2022-11-14 |
16,364.4075 USD |
1,369.9978 BTC |
16,314.8000 USD |
15,790.2600 USD |
15,965.8900 USD |
16,679.5500 USD |
| 2022-11-13 |
16,602.9057 USD |
516.1479 BTC |
16,761.3100 USD |
16,236.5800 USD |
16,423.0000 USD |
16,323.0600 USD |
| 2022-11-12 |
16,814.0948 USD |
1,076.4787 BTC |
16,939.8800 USD |
16,508.6000 USD |
16,719.5200 USD |
16,749.8400 USD |
| 2022-11-11 |
16,904.3287 USD |
2,365.7412 BTC |
17,566.0900 USD |
16,341.5000 USD |
16,818.3600 USD |
16,926.8400 USD |
| 2022-11-10 |
17,056.0578 USD |
3,099.0864 BTC |
15,880.1800 USD |
15,724.1900 USD |
16,224.9700 USD |
17,524.7100 USD |
| 2022-11-09 |
17,120.3964 USD |
6,006.8041 BTC |
18,545.4400 USD |
15,555.0000 USD |
15,945.5100 USD |
15,737.4500 USD |
| 2022-11-08 |
18,873.8700 USD |
5,907.3147 BTC |
20,500.7100 USD |
17,025.4100 USD |
18,501.6000 USD |
18,537.8800 USD |
| 2022-11-07 |
20,769.3729 USD |
848.3489 BTC |
20,932.0000 USD |
20,397.9500 USD |
20,504.8800 USD |
20,494.1500 USD |