Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
21,211.2373 USD |
281.7075 BTC |
21,302.1600 USD |
20,948.8000 USD |
21,136.4200 USD |
20,999.6100 USD |
| 2022-11-05 |
21,327.3688 USD |
405.2676 BTC |
21,156.1800 USD |
21,084.3300 USD |
21,320.0000 USD |
21,284.5200 USD |
| 2022-11-04 |
20,816.9302 USD |
1,078.4618 BTC |
20,200.6900 USD |
20,179.0100 USD |
20,299.8300 USD |
21,155.9100 USD |
| 2022-11-03 |
20,223.0622 USD |
574.0614 BTC |
20,153.1300 USD |
20,043.2500 USD |
20,169.4400 USD |
20,204.0000 USD |
| 2022-11-02 |
20,435.7512 USD |
1,013.0553 BTC |
20,476.3600 USD |
20,059.6600 USD |
20,158.1100 USD |
20,147.1400 USD |
| 2022-11-01 |
20,468.7279 USD |
502.4853 BTC |
20,495.6000 USD |
20,334.6400 USD |
20,455.2500 USD |
20,495.2400 USD |
| 2022-10-31 |
20,482.0383 USD |
748.2216 BTC |
20,630.8000 USD |
20,245.2100 USD |
20,424.8900 USD |
20,494.1700 USD |
| 2022-10-30 |
20,719.8977 USD |
327.4700 BTC |
20,822.1000 USD |
20,518.9000 USD |
20,634.9300 USD |
20,629.6300 USD |
| 2022-10-29 |
20,817.0846 USD |
444.2976 BTC |
20,595.6300 USD |
20,563.5900 USD |
20,630.9600 USD |
20,796.1400 USD |
| 2022-10-28 |
20,460.2037 USD |
1,181.4452 BTC |
20,291.1200 USD |
20,001.0000 USD |
20,210.2600 USD |
20,609.5000 USD |
| 2022-10-27 |
20,583.6306 USD |
1,299.8848 BTC |
20,772.6700 USD |
20,211.9100 USD |
20,298.2800 USD |
20,292.0000 USD |
| 2022-10-26 |
20,632.5519 USD |
1,415.9018 BTC |
20,089.0900 USD |
20,058.6400 USD |
20,177.0100 USD |
20,776.5700 USD |
| 2022-10-25 |
19,864.9763 USD |
1,506.9560 BTC |
19,334.2200 USD |
19,246.4600 USD |
19,297.1400 USD |
20,073.8200 USD |
| 2022-10-24 |
19,342.8298 USD |
951.6139 BTC |
19,573.1600 USD |
19,167.3600 USD |
19,306.8000 USD |
19,338.2100 USD |
| 2022-10-23 |
19,382.4405 USD |
428.3731 BTC |
19,204.5000 USD |
19,080.6500 USD |
19,159.8700 USD |
19,570.0000 USD |
| 2022-10-22 |
19,188.4599 USD |
358.1549 BTC |
19,164.8100 USD |
19,120.0000 USD |
19,151.7800 USD |
19,207.2900 USD |
| 2022-10-21 |
19,043.0850 USD |
1,001.9699 BTC |
19,046.3000 USD |
18,666.0000 USD |
18,944.5900 USD |
19,168.8300 USD |
| 2022-10-20 |
19,117.1095 USD |
763.5629 BTC |
19,128.0900 USD |
18,912.1900 USD |
19,048.1300 USD |
19,037.5300 USD |
| 2022-10-19 |
19,202.1931 USD |
686.8055 BTC |
19,333.8700 USD |
19,070.6500 USD |
19,166.6900 USD |
19,145.8600 USD |
| 2022-10-18 |
19,423.4681 USD |
1,095.0819 BTC |
19,553.5100 USD |
19,100.0000 USD |
19,224.5400 USD |
19,334.9200 USD |
| 2022-10-17 |
19,521.2674 USD |
979.5926 BTC |
19,263.5700 USD |
19,165.6400 USD |
19,208.0800 USD |
19,569.4000 USD |
| 2022-10-16 |
19,214.6481 USD |
255.7267 BTC |
19,073.5700 USD |
19,072.4400 USD |
19,140.3300 USD |
19,266.1600 USD |
| 2022-10-15 |
19,099.5027 USD |
658.0260 BTC |
19,184.5300 USD |
19,007.0000 USD |
19,101.7200 USD |
19,053.3300 USD |
| 2022-10-14 |
19,496.4481 USD |
1,158.0367 BTC |
19,382.6900 USD |
19,061.0900 USD |
19,167.7700 USD |
19,189.3500 USD |
| 2022-10-13 |
18,831.8998 USD |
2,611.5596 BTC |
19,157.4900 USD |
18,165.7300 USD |
18,474.7500 USD |
19,382.3200 USD |
| 2022-10-12 |
19,106.2525 USD |
674.1838 BTC |
19,058.9000 USD |
18,978.4000 USD |
19,080.0000 USD |
19,153.4300 USD |
| 2022-10-11 |
19,051.7201 USD |
906.7373 BTC |
19,131.8100 USD |
18,860.7100 USD |
19,047.3500 USD |
19,056.3300 USD |
| 2022-10-10 |
19,283.6613 USD |
881.7956 BTC |
19,451.7700 USD |
19,029.9500 USD |
19,200.3700 USD |
19,171.0000 USD |
| 2022-10-09 |
19,448.0073 USD |
327.2436 BTC |
19,415.7700 USD |
19,327.8800 USD |
19,385.2600 USD |
19,400.0000 USD |
| 2022-10-08 |
19,425.6200 USD |
365.5010 BTC |
19,533.1700 USD |
19,190.0000 USD |
19,374.3000 USD |
19,423.4900 USD |
| 2022-10-07 |
19,682.2612 USD |
1,404.9495 BTC |
19,961.9100 USD |
19,326.9400 USD |
19,476.7600 USD |
19,525.2700 USD |
| 2022-10-06 |
20,153.2912 USD |
1,295.3742 BTC |
20,166.0900 USD |
19,860.9400 USD |
19,949.6500 USD |
19,946.0500 USD |
| 2022-10-05 |
20,124.4719 USD |
1,085.2457 BTC |
20,340.0900 USD |
19,743.1800 USD |
19,940.3800 USD |
20,135.0000 USD |
| 2022-10-04 |
20,038.5089 USD |
1,534.4267 BTC |
19,629.0100 USD |
19,501.3800 USD |
19,553.3200 USD |
20,335.1100 USD |
| 2022-10-03 |
19,391.7564 USD |
1,272.9825 BTC |
19,061.3600 USD |
18,970.6500 USD |
19,130.3400 USD |
19,647.9100 USD |
| 2022-10-02 |
19,176.2388 USD |
383.8116 BTC |
19,317.8200 USD |
18,928.2200 USD |
19,161.6100 USD |
18,992.1800 USD |
| 2022-10-01 |
19,315.7354 USD |
419.7925 BTC |
19,427.7500 USD |
19,170.1300 USD |
19,278.6000 USD |
19,313.7800 USD |
| 2022-09-30 |
19,623.2999 USD |
1,843.4401 BTC |
19,592.0000 USD |
19,162.7300 USD |
19,402.8900 USD |
19,432.2900 USD |
| 2022-09-29 |
19,307.8449 USD |
1,225.1356 BTC |
19,411.9500 USD |
18,844.5600 USD |
19,252.6800 USD |
19,453.2700 USD |
| 2022-09-28 |
19,142.0621 USD |
1,972.6054 BTC |
19,081.9400 USD |
18,480.0000 USD |
18,742.4900 USD |
19,540.6200 USD |
| 2022-09-27 |
19,610.2022 USD |
2,663.9195 BTC |
19,228.5000 USD |
18,828.5000 USD |
19,074.5300 USD |
19,097.5100 USD |
| 2022-09-26 |
19,062.2621 USD |
1,032.6736 BTC |
18,813.9800 USD |
18,692.8900 USD |
18,822.4400 USD |
19,189.0400 USD |
| 2022-09-25 |
18,930.4464 USD |
555.8631 BTC |
18,924.9300 USD |
18,640.0000 USD |
18,801.4300 USD |
18,801.4300 USD |
| 2022-09-24 |
19,071.7648 USD |
492.2239 BTC |
19,290.8900 USD |
18,817.1200 USD |
18,940.9000 USD |
18,915.2300 USD |
| 2022-09-23 |
18,966.5870 USD |
1,304.3161 BTC |
19,400.3300 USD |
18,540.0100 USD |
18,743.5400 USD |
19,259.0300 USD |
| 2022-09-22 |
18,990.6466 USD |
1,367.2455 BTC |
18,428.0100 USD |
18,363.3000 USD |
18,528.1200 USD |
19,383.7400 USD |
| 2022-09-21 |
19,088.7812 USD |
3,231.0644 BTC |
18,881.5500 USD |
18,156.6900 USD |
18,500.4500 USD |
18,500.0100 USD |
| 2022-09-20 |
19,127.5237 USD |
1,380.7399 BTC |
19,534.2800 USD |
18,733.6000 USD |
18,965.0500 USD |
18,886.5700 USD |
| 2022-09-19 |
18,965.5071 USD |
2,171.2826 BTC |
19,420.1000 USD |
18,250.0000 USD |
18,476.1100 USD |
19,538.4000 USD |
| 2022-09-18 |
19,723.0086 USD |
780.5676 BTC |
20,122.6300 USD |
19,340.0000 USD |
19,477.6600 USD |
19,450.0500 USD |