Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
19,986.4995 USD |
522.5257 BTC |
19,802.2100 USD |
19,757.2800 USD |
19,858.7700 USD |
20,134.8900 USD |
| 2022-09-16 |
19,621.0248 USD |
1,206.3646 BTC |
19,704.2400 USD |
19,327.5100 USD |
19,549.4900 USD |
19,711.7100 USD |
| 2022-09-15 |
19,892.8477 USD |
1,780.9028 BTC |
20,233.6500 USD |
19,490.0000 USD |
19,759.7300 USD |
19,708.2600 USD |
| 2022-09-14 |
20,141.7800 USD |
1,681.3974 BTC |
20,171.6300 USD |
19,628.0900 USD |
19,990.5900 USD |
20,247.3300 USD |
| 2022-09-13 |
21,475.3169 USD |
2,678.4433 BTC |
22,407.2400 USD |
19,880.1500 USD |
20,241.0100 USD |
20,175.3100 USD |
| 2022-09-12 |
22,169.9719 USD |
1,655.8743 BTC |
21,845.1900 USD |
21,553.2100 USD |
21,748.2300 USD |
22,387.6200 USD |
| 2022-09-11 |
21,626.1241 USD |
606.5739 BTC |
21,649.0200 USD |
21,366.5100 USD |
21,572.9500 USD |
21,748.8100 USD |
| 2022-09-10 |
21,430.6780 USD |
1,016.3129 BTC |
21,369.2300 USD |
21,140.2900 USD |
21,291.1700 USD |
21,776.9900 USD |
| 2022-09-09 |
20,715.4212 USD |
3,186.0748 BTC |
19,322.8200 USD |
19,302.2500 USD |
19,391.9000 USD |
21,361.4200 USD |
| 2022-09-08 |
19,237.2740 USD |
1,418.4489 BTC |
19,288.3300 USD |
19,019.2800 USD |
19,230.9900 USD |
19,311.2700 USD |
| 2022-09-07 |
18,955.5092 USD |
1,746.1158 BTC |
18,789.6300 USD |
18,524.9000 USD |
18,746.3300 USD |
19,278.5400 USD |
| 2022-09-06 |
19,359.3155 USD |
2,648.5583 BTC |
19,787.2400 USD |
18,666.0000 USD |
18,915.0000 USD |
18,858.1000 USD |
| 2022-09-05 |
19,801.9126 USD |
508.0478 BTC |
20,008.7800 USD |
19,642.5700 USD |
19,721.2200 USD |
19,819.9500 USD |
| 2022-09-04 |
19,797.6777 USD |
315.8681 BTC |
19,833.3700 USD |
19,600.8600 USD |
19,729.3100 USD |
19,918.9700 USD |
| 2022-09-03 |
19,831.0189 USD |
363.6453 BTC |
19,949.6700 USD |
19,665.8300 USD |
19,753.2600 USD |
19,783.0900 USD |
| 2022-09-02 |
20,089.9001 USD |
999.8512 BTC |
20,120.3100 USD |
19,764.9100 USD |
19,976.8200 USD |
19,938.1100 USD |
| 2022-09-01 |
19,903.0109 USD |
1,892.6415 BTC |
20,055.3700 USD |
19,568.9600 USD |
19,822.8700 USD |
20,139.6300 USD |
| 2022-08-31 |
20,184.8201 USD |
1,385.7730 BTC |
19,800.7900 USD |
19,800.7900 USD |
19,985.0000 USD |
19,999.9000 USD |
| 2022-08-30 |
20,009.1793 USD |
1,334.5223 BTC |
20,291.7200 USD |
19,549.6600 USD |
19,701.7900 USD |
19,815.2000 USD |
| 2022-08-29 |
20,104.2900 USD |
1,805.2161 BTC |
19,549.6000 USD |
19,549.6000 USD |
19,672.3100 USD |
20,299.1600 USD |
| 2022-08-28 |
19,967.2385 USD |
492.8013 BTC |
20,034.8500 USD |
19,621.3000 USD |
19,921.4900 USD |
19,665.5700 USD |
| 2022-08-27 |
20,075.2979 USD |
1,006.9233 BTC |
20,241.4300 USD |
19,824.7500 USD |
20,028.3100 USD |
20,062.9900 USD |
| 2022-08-26 |
21,031.7927 USD |
2,536.5761 BTC |
21,566.4200 USD |
20,114.5900 USD |
20,635.4000 USD |
20,176.1200 USD |
| 2022-08-25 |
21,598.7525 USD |
729.3636 BTC |
21,368.6300 USD |
21,314.2400 USD |
21,485.5900 USD |
21,601.3900 USD |
| 2022-08-24 |
21,531.9012 USD |
895.5363 BTC |
21,519.6600 USD |
21,157.1900 USD |
21,286.6200 USD |
21,380.0300 USD |
| 2022-08-23 |
21,433.2749 USD |
1,012.8315 BTC |
21,397.7500 USD |
20,900.0000 USD |
21,081.2300 USD |
21,548.3600 USD |
| 2022-08-22 |
21,205.4453 USD |
1,661.4128 BTC |
21,436.8400 USD |
20,901.0000 USD |
21,121.5700 USD |
21,357.3100 USD |
| 2022-08-21 |
21,403.3832 USD |
520.8726 BTC |
21,138.3300 USD |
21,072.1900 USD |
21,242.7800 USD |
21,586.1700 USD |
| 2022-08-20 |
21,120.0589 USD |
841.5399 BTC |
20,837.7000 USD |
20,754.0600 USD |
21,093.8100 USD |
21,151.9600 USD |
| 2022-08-19 |
21,676.4561 USD |
2,488.7657 BTC |
23,202.5800 USD |
20,870.8700 USD |
21,051.5100 USD |
20,960.9400 USD |
| 2022-08-18 |
23,406.2415 USD |
640.1011 BTC |
23,349.0400 USD |
23,115.7900 USD |
23,353.1800 USD |
23,225.1300 USD |
| 2022-08-17 |
23,684.0575 USD |
1,225.6851 BTC |
23,868.7500 USD |
23,200.0000 USD |
23,374.4300 USD |
23,354.7600 USD |
| 2022-08-16 |
23,914.9306 USD |
849.1355 BTC |
24,100.0000 USD |
23,677.9800 USD |
23,899.9400 USD |
23,868.7500 USD |
| 2022-08-15 |
24,340.2796 USD |
1,193.7683 BTC |
24,305.7600 USD |
23,789.4300 USD |
24,083.4400 USD |
24,132.5100 USD |
| 2022-08-14 |
24,493.7933 USD |
502.4104 BTC |
24,451.2700 USD |
24,161.3800 USD |
24,302.7100 USD |
24,339.8300 USD |
| 2022-08-13 |
24,564.5202 USD |
631.9518 BTC |
24,414.7700 USD |
24,313.9400 USD |
24,475.0400 USD |
24,388.6000 USD |
| 2022-08-12 |
24,015.3687 USD |
888.6404 BTC |
23,959.5400 USD |
23,601.2600 USD |
23,812.7800 USD |
24,369.3900 USD |
| 2022-08-11 |
24,453.0837 USD |
1,590.3187 BTC |
23,962.8900 USD |
23,876.7800 USD |
23,975.1400 USD |
23,952.6700 USD |
| 2022-08-10 |
23,588.4705 USD |
1,395.2677 BTC |
23,151.4300 USD |
22,683.8600 USD |
22,928.2300 USD |
23,913.9900 USD |
| 2022-08-09 |
23,323.4735 USD |
808.6785 BTC |
23,823.5600 USD |
22,881.2300 USD |
23,072.8900 USD |
23,172.7900 USD |
| 2022-08-08 |
23,863.5470 USD |
1,328.8324 BTC |
23,181.9600 USD |
23,165.4700 USD |
23,276.4600 USD |
23,777.1200 USD |
| 2022-08-07 |
23,129.2812 USD |
296.8307 BTC |
22,937.5000 USD |
22,858.4900 USD |
22,937.7000 USD |
23,175.7800 USD |
| 2022-08-06 |
23,190.8131 USD |
374.7202 BTC |
23,316.9200 USD |
22,923.1600 USD |
23,180.2200 USD |
22,967.8000 USD |
| 2022-08-05 |
23,099.5839 USD |
1,096.9801 BTC |
22,626.0200 USD |
22,588.5600 USD |
22,674.8000 USD |
23,160.2400 USD |
| 2022-08-04 |
22,751.7607 USD |
1,262.3585 BTC |
22,838.6500 USD |
22,415.2500 USD |
22,553.3200 USD |
22,663.2900 USD |
| 2022-08-03 |
23,229.6294 USD |
1,146.3862 BTC |
22,991.8500 USD |
22,705.0000 USD |
22,842.1900 USD |
22,821.4400 USD |
| 2022-08-02 |
22,995.4677 USD |
1,103.9722 BTC |
23,276.4900 USD |
22,670.0300 USD |
22,850.4800 USD |
23,061.5900 USD |
| 2022-08-01 |
23,181.6784 USD |
1,393.0763 BTC |
23,312.8100 USD |
22,850.0000 USD |
23,005.7000 USD |
23,276.4900 USD |
| 2022-07-31 |
23,699.3952 USD |
683.5229 BTC |
23,642.7200 USD |
23,246.3400 USD |
23,391.7400 USD |
23,340.4500 USD |
| 2022-07-30 |
24,133.3098 USD |
900.2127 BTC |
23,812.3000 USD |
23,528.4100 USD |
23,738.5600 USD |
23,568.6800 USD |