Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
61,995.0500 USD |
165.2033 BTC |
62,086.8300 USD |
60,000.0000 USD |
61,842.2900 USD |
61,849.9500 USD |
| 2024-10-04 |
62,064.5700 USD |
658.8492 BTC |
60,734.5400 USD |
58,347.8700 USD |
60,803.4300 USD |
62,216.5800 USD |
| 2024-10-03 |
60,752.1900 USD |
675.1667 BTC |
60,640.2100 USD |
59,845.5800 USD |
60,550.0000 USD |
60,886.7700 USD |
| 2024-10-02 |
60,722.2100 USD |
973.7041 BTC |
60,815.6000 USD |
59,000.0000 USD |
60,837.7600 USD |
60,837.7600 USD |
| 2024-10-01 |
60,904.8600 USD |
1,036.7518 BTC |
63,303.9300 USD |
60,095.6000 USD |
61,158.4100 USD |
60,750.0000 USD |
| 2024-09-30 |
63,167.8900 USD |
757.9324 BTC |
65,615.2800 USD |
63,020.3900 USD |
63,610.9900 USD |
63,470.5300 USD |
| 2024-09-29 |
65,635.7200 USD |
88.8053 BTC |
65,870.0600 USD |
65,458.9500 USD |
65,573.2400 USD |
65,693.0300 USD |
| 2024-09-28 |
65,735.9500 USD |
84.8587 BTC |
65,786.6400 USD |
65,450.0000 USD |
65,618.4700 USD |
65,695.8800 USD |
| 2024-09-27 |
65,889.3000 USD |
527.1428 BTC |
65,181.0200 USD |
64,823.8300 USD |
65,193.9100 USD |
65,889.3000 USD |
| 2024-09-26 |
65,050.6000 USD |
806.0866 BTC |
63,134.8800 USD |
62,652.4500 USD |
63,136.7200 USD |
65,089.2700 USD |
| 2024-09-25 |
63,159.0700 USD |
608.8469 BTC |
64,275.9200 USD |
62,982.3500 USD |
63,377.9800 USD |
63,263.6400 USD |
| 2024-09-24 |
64,301.3500 USD |
535.5323 BTC |
63,318.6600 USD |
62,714.2200 USD |
63,137.8000 USD |
64,596.9400 USD |
| 2024-09-23 |
63,359.0400 USD |
536.8500 BTC |
63,580.5100 USD |
62,566.3600 USD |
63,344.4200 USD |
63,229.3900 USD |
| 2024-09-22 |
63,175.4100 USD |
50.8326 BTC |
63,387.5400 USD |
62,460.4200 USD |
62,717.5800 USD |
63,188.6000 USD |
| 2024-09-21 |
63,279.4800 USD |
57.4972 BTC |
63,194.4000 USD |
62,774.8500 USD |
62,933.8000 USD |
63,246.0400 USD |
| 2024-09-20 |
63,167.0300 USD |
505.2134 BTC |
62,950.0000 USD |
62,348.1200 USD |
62,957.1000 USD |
63,191.1300 USD |
| 2024-09-19 |
62,986.8500 USD |
891.3654 BTC |
61,742.6900 USD |
61,573.6300 USD |
62,149.5600 USD |
62,954.8500 USD |
| 2024-09-18 |
61,610.5200 USD |
697.6864 BTC |
60,330.7900 USD |
59,213.3800 USD |
59,746.1000 USD |
60,681.5300 USD |
| 2024-09-17 |
60,326.0700 USD |
798.7578 BTC |
58,216.5100 USD |
57,619.2900 USD |
57,943.5800 USD |
60,279.8200 USD |
| 2024-09-16 |
58,216.5100 USD |
504.6553 BTC |
59,125.3500 USD |
57,475.8300 USD |
57,957.0400 USD |
57,970.8500 USD |
| 2024-09-15 |
59,208.2100 USD |
117.8859 BTC |
60,013.3600 USD |
59,378.0100 USD |
59,690.9600 USD |
59,439.9500 USD |
| 2024-09-14 |
60,018.7200 USD |
112.4242 BTC |
60,542.2400 USD |
59,451.4000 USD |
59,822.1400 USD |
60,028.9700 USD |
| 2024-09-13 |
60,537.7400 USD |
639.6176 BTC |
58,147.9900 USD |
57,640.5200 USD |
57,946.5600 USD |
60,665.5000 USD |
| 2024-09-12 |
58,136.1400 USD |
610.8889 BTC |
57,341.5300 USD |
57,319.1200 USD |
57,862.9200 USD |
58,133.5900 USD |
| 2024-09-11 |
57,390.0100 USD |
655.9969 BTC |
57,656.8000 USD |
55,555.0000 USD |
56,006.6300 USD |
57,467.2500 USD |
| 2024-09-10 |
57,660.0400 USD |
559.0568 BTC |
57,064.5000 USD |
56,414.6500 USD |
56,728.8000 USD |
57,622.6600 USD |
| 2024-09-09 |
57,209.4400 USD |
906.8047 BTC |
54,866.8700 USD |
54,595.4300 USD |
54,922.6200 USD |
57,230.1600 USD |
| 2024-09-08 |
54,916.2200 USD |
133.3207 BTC |
54,151.7200 USD |
53,645.5600 USD |
54,020.0500 USD |
54,520.8000 USD |
| 2024-09-07 |
54,183.1600 USD |
104.3610 BTC |
53,951.3000 USD |
53,743.6500 USD |
53,862.2800 USD |
53,951.4300 USD |
| 2024-09-06 |
53,619.4700 USD |
1,163.5258 BTC |
56,172.5200 USD |
52,553.6800 USD |
53,747.5800 USD |
53,634.3700 USD |
| 2024-09-05 |
56,047.5700 USD |
697.3428 BTC |
57,960.9300 USD |
55,654.0000 USD |
56,205.8400 USD |
56,095.2700 USD |
| 2024-09-04 |
58,091.9300 USD |
842.0367 BTC |
57,514.1600 USD |
55,591.0600 USD |
56,500.6800 USD |
58,117.0000 USD |
| 2024-09-03 |
57,693.5100 USD |
565.1319 BTC |
59,091.3500 USD |
57,491.3400 USD |
57,914.2100 USD |
57,840.7900 USD |
| 2024-09-02 |
59,107.6500 USD |
149.7638 BTC |
57,321.5700 USD |
57,120.7100 USD |
57,571.6900 USD |
59,343.0200 USD |
| 2024-09-01 |
57,313.2700 USD |
99.3781 BTC |
58,967.3900 USD |
57,172.0000 USD |
58,167.1700 USD |
57,232.0100 USD |
| 2024-08-31 |
58,977.7000 USD |
43.9935 BTC |
59,115.1200 USD |
58,756.8600 USD |
58,955.8600 USD |
59,019.3400 USD |
| 2024-08-30 |
59,141.1000 USD |
581.7706 BTC |
59,389.9100 USD |
57,699.7600 USD |
58,598.2700 USD |
59,264.6700 USD |
| 2024-08-29 |
59,283.0000 USD |
527.1717 BTC |
59,058.9400 USD |
58,784.7400 USD |
59,195.3800 USD |
59,221.8900 USD |
| 2024-08-28 |
59,098.0500 USD |
710.3222 BTC |
59,446.4700 USD |
57,874.8500 USD |
59,213.9300 USD |
59,215.4100 USD |
| 2024-08-27 |
59,239.3400 USD |
709.4803 BTC |
62,871.4500 USD |
58,046.4200 USD |
60,448.3200 USD |
59,533.4900 USD |
| 2024-08-26 |
63,006.3900 USD |
560.6859 BTC |
64,273.1900 USD |
62,851.4500 USD |
63,286.2500 USD |
63,000.9000 USD |
| 2024-08-25 |
64,665.2500 USD |
87.9920 BTC |
64,173.0000 USD |
63,830.6800 USD |
63,950.5500 USD |
64,537.7800 USD |
| 2024-08-24 |
63,966.1600 USD |
95.4731 BTC |
64,092.3200 USD |
63,625.5100 USD |
64,013.4700 USD |
63,910.1000 USD |
| 2024-08-23 |
64,220.5700 USD |
777.4508 BTC |
60,382.2000 USD |
60,360.0000 USD |
60,695.2800 USD |
64,199.2500 USD |
| 2024-08-22 |
60,388.0000 USD |
671.4261 BTC |
61,154.5000 USD |
59,758.5600 USD |
60,444.0400 USD |
60,450.0000 USD |
| 2024-08-21 |
61,242.0900 USD |
773.2254 BTC |
59,019.7900 USD |
58,799.5500 USD |
59,278.4000 USD |
61,189.8600 USD |
| 2024-08-20 |
59,364.7200 USD |
792.8966 BTC |
59,478.6700 USD |
58,581.2800 USD |
59,064.0600 USD |
59,365.5400 USD |
| 2024-08-19 |
59,500.0000 USD |
460.2975 BTC |
58,440.3400 USD |
57,848.6700 USD |
58,206.8900 USD |
59,271.4000 USD |
| 2024-08-18 |
58,640.4600 USD |
121.8338 BTC |
59,518.2700 USD |
59,290.8900 USD |
59,501.2100 USD |
59,305.0000 USD |
| 2024-08-17 |
59,422.7600 USD |
84.3684 BTC |
58,887.6200 USD |
58,820.4900 USD |
59,183.0100 USD |
59,320.7300 USD |