Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
59,223.0238 USD |
588.8437 BTC |
59,770.4700 USD |
58,557.4500 USD |
58,993.4000 USD |
58,613.3000 USD |
| 2021-11-20 |
58,714.0354 USD |
842.4163 BTC |
58,121.9900 USD |
57,442.0000 USD |
57,941.9200 USD |
59,780.7600 USD |
| 2021-11-19 |
56,926.2719 USD |
2,337.5545 BTC |
56,911.8700 USD |
53,760.0000 USD |
56,230.3000 USD |
58,020.6000 USD |
| 2021-11-18 |
58,471.8590 USD |
3,181.2296 BTC |
60,355.3300 USD |
56,500.0000 USD |
57,014.1600 USD |
56,891.0900 USD |
| 2021-11-17 |
59,810.5036 USD |
1,988.5234 BTC |
60,121.6600 USD |
58,434.8000 USD |
59,517.8200 USD |
60,135.0000 USD |
| 2021-11-16 |
60,758.3998 USD |
3,013.5789 BTC |
63,623.1700 USD |
58,614.2100 USD |
60,285.7000 USD |
60,407.9600 USD |
| 2021-11-15 |
64,754.4322 USD |
1,088.4278 BTC |
65,499.9900 USD |
63,363.0000 USD |
63,999.0200 USD |
63,623.1700 USD |
| 2021-11-14 |
64,385.5672 USD |
383.1910 BTC |
64,417.2100 USD |
63,602.2000 USD |
64,207.0000 USD |
64,977.4200 USD |
| 2021-11-13 |
64,154.7983 USD |
318.0742 BTC |
64,154.0000 USD |
63,409.4900 USD |
63,746.4600 USD |
64,428.4900 USD |
| 2021-11-12 |
64,009.1169 USD |
1,650.1994 BTC |
64,833.9600 USD |
62,875.0000 USD |
63,192.2400 USD |
64,335.5300 USD |
| 2021-11-11 |
64,791.3496 USD |
1,342.8584 BTC |
64,942.4200 USD |
64,137.8800 USD |
64,771.8900 USD |
64,845.2800 USD |
| 2021-11-10 |
66,570.0635 USD |
2,523.3171 BTC |
66,948.1100 USD |
62,927.9700 USD |
65,148.8900 USD |
64,943.5000 USD |
| 2021-11-09 |
67,478.8557 USD |
1,382.4020 BTC |
67,552.2100 USD |
66,262.4800 USD |
66,824.2500 USD |
66,997.8100 USD |
| 2021-11-08 |
65,755.9159 USD |
1,557.4771 BTC |
63,324.1400 USD |
63,323.5500 USD |
65,052.2500 USD |
67,650.0000 USD |
| 2021-11-07 |
62,188.2144 USD |
623.8945 BTC |
61,557.0000 USD |
61,406.4400 USD |
61,868.5900 USD |
63,177.0400 USD |
| 2021-11-06 |
60,885.2625 USD |
682.1980 BTC |
61,020.3700 USD |
60,120.0000 USD |
60,665.8100 USD |
61,444.1400 USD |
| 2021-11-05 |
61,531.0667 USD |
1,086.3052 BTC |
61,452.6300 USD |
60,777.3000 USD |
61,063.3700 USD |
61,073.8100 USD |
| 2021-11-04 |
61,687.3623 USD |
973.9857 BTC |
62,939.3400 USD |
60,724.1600 USD |
61,309.8000 USD |
61,402.7100 USD |
| 2021-11-03 |
62,255.4456 USD |
1,579.0204 BTC |
63,258.2000 USD |
60,110.0000 USD |
62,122.9800 USD |
63,075.0000 USD |
| 2021-11-02 |
62,771.5699 USD |
1,856.7681 BTC |
60,961.5000 USD |
60,668.8700 USD |
61,191.6200 USD |
63,126.6800 USD |
| 2021-11-01 |
61,243.7703 USD |
1,379.4611 BTC |
61,347.3000 USD |
59,490.1800 USD |
60,647.7300 USD |
60,994.0100 USD |
| 2021-10-31 |
61,261.9700 USD |
1,131.9960 BTC |
61,907.3600 USD |
60,000.0000 USD |
60,635.9700 USD |
61,344.8600 USD |
| 2021-10-30 |
61,546.6093 USD |
833.1620 BTC |
62,292.8000 USD |
60,696.5200 USD |
61,485.9700 USD |
61,736.4500 USD |
| 2021-10-29 |
61,586.5021 USD |
2,003.4561 BTC |
60,602.6300 USD |
60,181.5200 USD |
60,982.3700 USD |
62,265.8900 USD |
| 2021-10-28 |
60,188.1884 USD |
2,530.1850 BTC |
58,473.6100 USD |
57,500.0000 USD |
58,898.0600 USD |
60,457.6700 USD |
| 2021-10-27 |
59,214.2398 USD |
1,848.1241 BTC |
60,300.4000 USD |
58,100.0000 USD |
58,910.7800 USD |
58,541.0300 USD |
| 2021-10-26 |
61,824.6220 USD |
1,235.3043 BTC |
63,084.8100 USD |
59,850.0000 USD |
60,585.0000 USD |
60,400.6600 USD |
| 2021-10-25 |
62,913.6068 USD |
1,482.7411 BTC |
60,854.0500 USD |
60,624.4900 USD |
61,850.0100 USD |
62,976.3600 USD |
| 2021-10-24 |
60,424.3004 USD |
780.4807 BTC |
61,330.5500 USD |
59,505.0000 USD |
60,320.1600 USD |
60,846.4700 USD |
| 2021-10-23 |
61,024.3200 USD |
566.9763 BTC |
60,695.9500 USD |
59,648.9100 USD |
60,784.0900 USD |
61,270.0200 USD |
| 2021-10-22 |
61,948.1246 USD |
1,868.7235 BTC |
62,218.5600 USD |
60,000.0000 USD |
60,817.0400 USD |
60,749.1200 USD |
| 2021-10-21 |
64,141.6361 USD |
2,993.2507 BTC |
66,039.7600 USD |
61,418.0200 USD |
62,724.2300 USD |
62,405.8100 USD |
| 2021-10-20 |
65,490.1819 USD |
2,539.0393 BTC |
64,291.8000 USD |
63,540.5100 USD |
63,933.3700 USD |
66,138.5300 USD |
| 2021-10-19 |
62,947.4150 USD |
1,913.9413 BTC |
62,080.2200 USD |
61,312.0000 USD |
61,934.2400 USD |
64,118.4800 USD |
| 2021-10-18 |
61,664.3568 USD |
2,592.5404 BTC |
61,536.0900 USD |
59,926.1300 USD |
61,135.3700 USD |
61,997.9500 USD |
| 2021-10-17 |
60,433.1747 USD |
760.7031 BTC |
60,864.7500 USD |
58,937.0300 USD |
60,525.6400 USD |
61,248.3600 USD |
| 2021-10-16 |
61,268.4059 USD |
919.7561 BTC |
61,665.4100 USD |
60,174.1400 USD |
60,695.2200 USD |
60,922.5300 USD |
| 2021-10-15 |
60,558.1772 USD |
3,191.1187 BTC |
57,319.0000 USD |
56,889.0000 USD |
57,325.7500 USD |
61,380.4900 USD |
| 2021-10-14 |
57,662.7387 USD |
1,170.0045 BTC |
57,382.2100 USD |
56,807.9600 USD |
57,260.9200 USD |
57,572.3700 USD |
| 2021-10-13 |
56,136.9028 USD |
1,362.7139 BTC |
56,019.0800 USD |
54,250.0000 USD |
54,930.4600 USD |
57,259.0600 USD |
| 2021-10-12 |
56,243.5360 USD |
1,795.4493 BTC |
57,500.0000 USD |
53,911.7900 USD |
55,594.4200 USD |
56,263.8800 USD |
| 2021-10-11 |
56,576.3447 USD |
1,019.6180 BTC |
54,704.7400 USD |
54,453.8800 USD |
55,184.5700 USD |
57,175.7000 USD |
| 2021-10-10 |
55,228.6974 USD |
1,089.9762 BTC |
54,968.4800 USD |
54,115.2700 USD |
54,758.1600 USD |
54,732.4700 USD |
| 2021-10-09 |
54,792.4225 USD |
649.0833 BTC |
53,949.4000 USD |
53,700.0000 USD |
54,193.9500 USD |
54,974.9000 USD |
| 2021-10-08 |
54,627.4287 USD |
1,482.7238 BTC |
53,791.3200 USD |
53,655.0000 USD |
53,936.2500 USD |
54,072.7100 USD |
| 2021-10-07 |
54,307.7692 USD |
1,484.4483 BTC |
55,324.8900 USD |
53,366.0000 USD |
53,968.2200 USD |
53,752.5300 USD |
| 2021-10-06 |
53,838.1386 USD |
3,127.7263 BTC |
51,525.4600 USD |
50,410.0000 USD |
50,835.6200 USD |
55,467.9900 USD |
| 2021-10-05 |
50,212.6134 USD |
1,806.5909 BTC |
49,236.3800 USD |
49,073.8100 USD |
49,331.8000 USD |
51,604.2200 USD |
| 2021-10-04 |
48,424.2334 USD |
1,647.4001 BTC |
48,242.2600 USD |
46,926.6800 USD |
47,698.0900 USD |
49,397.0900 USD |
| 2021-10-03 |
48,148.4130 USD |
849.2742 BTC |
47,677.0000 USD |
47,144.0000 USD |
47,625.2300 USD |
48,209.8100 USD |