Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
47,891.7231 USD |
762.9548 BTC |
48,166.3600 USD |
47,455.0000 USD |
47,717.0600 USD |
47,713.7900 USD |
| 2021-10-01 |
46,712.3330 USD |
3,295.5158 BTC |
43,830.0800 USD |
43,300.0100 USD |
43,690.5800 USD |
48,071.7700 USD |
| 2021-09-30 |
43,244.8835 USD |
2,021.3904 BTC |
41,544.9200 USD |
41,419.3400 USD |
42,399.0100 USD |
43,669.0200 USD |
| 2021-09-29 |
41,682.6461 USD |
1,437.2059 BTC |
41,038.9900 USD |
40,764.2600 USD |
41,247.7300 USD |
41,484.3000 USD |
| 2021-09-28 |
41,878.3505 USD |
1,838.3198 BTC |
42,173.2100 USD |
41,120.4500 USD |
41,448.2200 USD |
41,558.9900 USD |
| 2021-09-27 |
43,451.4322 USD |
1,459.0889 BTC |
43,191.8900 USD |
42,597.2400 USD |
43,058.9600 USD |
42,998.7800 USD |
| 2021-09-26 |
42,634.7131 USD |
1,246.1646 BTC |
42,710.8200 USD |
40,801.1900 USD |
41,713.4600 USD |
43,087.0100 USD |
| 2021-09-25 |
42,550.5929 USD |
1,085.9812 BTC |
42,847.9400 USD |
41,677.8200 USD |
42,638.8000 USD |
42,762.2000 USD |
| 2021-09-24 |
42,635.1518 USD |
4,543.3902 BTC |
44,897.1900 USD |
40,696.0000 USD |
41,650.0000 USD |
42,959.4100 USD |
| 2021-09-23 |
44,226.4807 USD |
1,551.8956 BTC |
43,573.8300 USD |
43,106.5900 USD |
43,709.7200 USD |
44,885.8100 USD |
| 2021-09-22 |
42,702.3453 USD |
1,349.2677 BTC |
40,715.8200 USD |
40,580.6400 USD |
41,473.9100 USD |
43,614.1200 USD |
| 2021-09-21 |
41,884.2694 USD |
3,864.2700 BTC |
43,005.8700 USD |
39,590.0000 USD |
41,055.6000 USD |
40,483.5900 USD |
| 2021-09-20 |
44,136.6266 USD |
3,496.4652 BTC |
47,258.4200 USD |
42,500.0000 USD |
43,613.5300 USD |
42,756.2800 USD |
| 2021-09-19 |
47,588.7475 USD |
538.7241 BTC |
48,309.5100 USD |
46,860.8200 USD |
47,219.1400 USD |
47,206.9500 USD |
| 2021-09-18 |
48,209.5181 USD |
750.5017 BTC |
47,285.8500 USD |
47,049.6800 USD |
47,396.3800 USD |
48,249.7900 USD |
| 2021-09-17 |
47,511.1662 USD |
1,213.8903 BTC |
47,762.9400 USD |
46,754.9300 USD |
47,284.2500 USD |
47,267.8800 USD |
| 2021-09-16 |
47,826.9731 USD |
1,062.0696 BTC |
48,149.5500 USD |
47,041.2400 USD |
47,537.8500 USD |
47,822.3900 USD |
| 2021-09-15 |
47,688.2015 USD |
1,305.9724 BTC |
47,144.0800 USD |
46,730.1500 USD |
47,032.0800 USD |
48,108.7000 USD |
| 2021-09-14 |
46,192.1554 USD |
1,581.5046 BTC |
44,959.7000 USD |
44,680.3800 USD |
45,192.3600 USD |
47,025.2100 USD |
| 2021-09-13 |
44,792.9383 USD |
2,482.9184 BTC |
46,035.0400 USD |
43,400.0000 USD |
44,472.0000 USD |
45,015.7300 USD |
| 2021-09-12 |
45,692.4736 USD |
669.0792 BTC |
45,173.1500 USD |
44,758.5900 USD |
45,000.0000 USD |
46,053.4900 USD |
| 2021-09-11 |
45,333.7822 USD |
730.0069 BTC |
44,861.7200 USD |
44,750.0000 USD |
45,188.0100 USD |
45,053.5800 USD |
| 2021-09-10 |
45,702.7822 USD |
1,775.9690 BTC |
46,387.0400 USD |
44,156.8800 USD |
44,818.6700 USD |
44,764.7400 USD |
| 2021-09-09 |
46,513.5392 USD |
1,610.6403 BTC |
46,085.7500 USD |
45,520.9000 USD |
46,054.2800 USD |
46,521.4500 USD |
| 2021-09-08 |
46,162.3823 USD |
2,405.8933 BTC |
46,869.5000 USD |
44,419.5000 USD |
45,555.5800 USD |
46,016.3300 USD |
| 2021-09-07 |
48,098.7322 USD |
4,406.6448 BTC |
52,696.9200 USD |
42,600.0000 USD |
46,982.5600 USD |
46,767.9700 USD |
| 2021-09-06 |
51,821.6572 USD |
1,401.6771 BTC |
51,800.2000 USD |
51,003.3700 USD |
51,519.0800 USD |
52,643.4500 USD |
| 2021-09-05 |
50,568.4090 USD |
1,030.6468 BTC |
49,940.0500 USD |
49,505.4300 USD |
49,853.9700 USD |
51,685.0300 USD |
| 2021-09-04 |
50,030.9371 USD |
1,215.2279 BTC |
50,021.9500 USD |
49,414.3600 USD |
49,930.1100 USD |
49,810.8400 USD |
| 2021-09-03 |
50,087.8407 USD |
1,080.6336 BTC |
49,287.3800 USD |
48,358.8800 USD |
48,709.1100 USD |
50,046.4300 USD |
| 2021-09-02 |
49,678.2450 USD |
836.3131 BTC |
48,843.7100 USD |
48,608.8400 USD |
49,000.0000 USD |
49,566.5900 USD |
| 2021-09-01 |
47,753.7340 USD |
1,098.3402 BTC |
47,153.9700 USD |
46,524.7100 USD |
46,887.7700 USD |
48,686.5900 USD |
| 2021-08-31 |
47,324.8117 USD |
947.2972 BTC |
46,999.6100 USD |
46,717.2400 USD |
47,004.8800 USD |
47,232.1900 USD |
| 2021-08-30 |
48,062.4429 USD |
931.1473 BTC |
48,801.2900 USD |
47,030.0000 USD |
47,632.4900 USD |
47,030.0100 USD |
| 2021-08-29 |
48,786.4828 USD |
411.8555 BTC |
48,926.1100 USD |
47,800.0000 USD |
48,319.9500 USD |
49,137.8800 USD |
| 2021-08-28 |
48,873.3956 USD |
455.9770 BTC |
49,083.1700 USD |
48,378.7000 USD |
48,758.3400 USD |
48,763.5000 USD |
| 2021-08-27 |
47,780.3530 USD |
1,503.0385 BTC |
46,877.9000 USD |
46,370.1600 USD |
46,993.5900 USD |
48,942.3400 USD |
| 2021-08-26 |
47,246.0906 USD |
2,182.8490 BTC |
49,010.6500 USD |
46,287.6300 USD |
47,011.0400 USD |
47,369.3600 USD |
| 2021-08-25 |
48,333.9197 USD |
1,628.1091 BTC |
47,712.8600 USD |
47,112.1200 USD |
47,564.6100 USD |
48,963.0900 USD |
| 2021-08-24 |
48,614.7710 USD |
1,279.0043 BTC |
49,536.7100 USD |
47,750.0000 USD |
48,180.8000 USD |
48,157.4400 USD |
| 2021-08-23 |
49,841.3169 USD |
1,268.5222 BTC |
49,275.5000 USD |
49,050.0000 USD |
49,473.6900 USD |
49,512.9200 USD |
| 2021-08-22 |
48,863.0718 USD |
720.3656 BTC |
48,873.3800 USD |
48,071.0300 USD |
48,593.5200 USD |
49,409.5300 USD |
| 2021-08-21 |
49,081.4005 USD |
1,248.5692 BTC |
49,328.8900 USD |
48,281.4200 USD |
48,869.7900 USD |
49,093.8000 USD |
| 2021-08-20 |
48,064.3322 USD |
1,340.1467 BTC |
46,760.7300 USD |
46,649.9800 USD |
46,979.5000 USD |
49,119.7300 USD |
| 2021-08-19 |
45,399.2302 USD |
1,522.3939 BTC |
44,715.1900 USD |
43,902.5300 USD |
44,318.2500 USD |
46,728.8900 USD |
| 2021-08-18 |
45,109.0474 USD |
1,484.0325 BTC |
44,685.6900 USD |
44,211.1300 USD |
44,804.1800 USD |
45,000.9100 USD |
| 2021-08-17 |
45,848.8468 USD |
1,929.5461 BTC |
45,911.9800 USD |
44,424.3000 USD |
44,918.8500 USD |
44,741.6500 USD |
| 2021-08-16 |
46,800.6195 USD |
1,695.0670 BTC |
47,027.0400 USD |
45,661.7800 USD |
46,128.0500 USD |
46,162.3800 USD |
| 2021-08-15 |
46,461.8689 USD |
1,158.3742 BTC |
47,115.7300 USD |
45,509.5100 USD |
45,945.1000 USD |
47,038.6800 USD |
| 2021-08-14 |
46,993.7105 USD |
1,134.6632 BTC |
47,836.1100 USD |
46,045.8600 USD |
46,533.9500 USD |
47,145.0500 USD |