Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
46,401.4612 USD |
1,625.1894 BTC |
44,430.9900 USD |
44,264.7800 USD |
44,678.0000 USD |
47,662.9300 USD |
| 2021-08-12 |
44,807.1269 USD |
1,855.2463 BTC |
45,550.0100 USD |
43,800.0000 USD |
44,278.0000 USD |
44,293.0700 USD |
| 2021-08-11 |
46,126.0408 USD |
1,543.0543 BTC |
45,596.7400 USD |
45,367.6800 USD |
45,668.7500 USD |
45,635.7200 USD |
| 2021-08-10 |
45,501.0511 USD |
1,715.7468 BTC |
46,279.2300 USD |
44,642.2100 USD |
45,144.1800 USD |
45,384.9200 USD |
| 2021-08-09 |
45,152.3568 USD |
3,390.5540 BTC |
43,837.3000 USD |
42,813.7400 USD |
43,391.1800 USD |
46,322.1200 USD |
| 2021-08-08 |
44,375.4856 USD |
1,999.9345 BTC |
44,635.8200 USD |
43,299.7500 USD |
43,890.8000 USD |
43,818.0600 USD |
| 2021-08-07 |
43,620.3153 USD |
3,111.5730 BTC |
42,808.8000 USD |
42,460.0000 USD |
43,306.9900 USD |
44,689.6800 USD |
| 2021-08-06 |
41,641.1565 USD |
2,173.4193 BTC |
40,889.8400 USD |
39,897.3900 USD |
40,351.9100 USD |
42,781.0000 USD |
| 2021-08-05 |
39,656.5660 USD |
3,558.9652 BTC |
39,700.0000 USD |
37,311.0600 USD |
38,150.0000 USD |
41,051.3500 USD |
| 2021-08-04 |
38,638.7586 USD |
2,040.5912 BTC |
38,189.6500 USD |
37,472.1500 USD |
37,860.2700 USD |
39,827.2200 USD |
| 2021-08-03 |
38,345.7724 USD |
2,815.3369 BTC |
39,157.7400 USD |
37,558.0900 USD |
38,183.2100 USD |
38,228.7400 USD |
| 2021-08-02 |
39,435.4752 USD |
1,649.9504 BTC |
39,877.1800 USD |
38,660.0100 USD |
39,272.9000 USD |
39,391.0600 USD |
| 2021-08-01 |
41,172.2150 USD |
1,111.3860 BTC |
41,501.8200 USD |
39,438.8000 USD |
40,434.2500 USD |
40,008.0800 USD |
| 2021-07-31 |
41,746.2555 USD |
842.8230 BTC |
42,211.5800 USD |
41,072.5900 USD |
41,412.0400 USD |
41,931.9600 USD |
| 2021-07-30 |
39,700.8403 USD |
2,361.6522 BTC |
40,042.7400 USD |
38,350.0000 USD |
38,825.6600 USD |
41,792.6600 USD |
| 2021-07-29 |
39,856.9759 USD |
1,579.2957 BTC |
40,023.2900 USD |
39,270.1600 USD |
39,691.9300 USD |
40,137.5200 USD |
| 2021-07-28 |
39,847.4545 USD |
4,455.2927 BTC |
39,487.3100 USD |
38,822.9600 USD |
39,581.9600 USD |
40,021.5700 USD |
| 2021-07-27 |
38,015.3933 USD |
4,864.2352 BTC |
37,245.9000 USD |
36,400.0000 USD |
37,041.4400 USD |
39,040.9600 USD |
| 2021-07-26 |
38,133.7282 USD |
6,073.0771 BTC |
35,442.9300 USD |
35,265.9400 USD |
36,886.8600 USD |
37,627.3600 USD |
| 2021-07-25 |
34,385.9861 USD |
1,225.3359 BTC |
34,287.4700 USD |
33,894.2200 USD |
34,148.6900 USD |
34,572.7100 USD |
| 2021-07-24 |
33,886.5802 USD |
945.5726 BTC |
33,648.1800 USD |
33,426.3900 USD |
33,692.0100 USD |
34,287.4700 USD |
| 2021-07-23 |
32,495.5893 USD |
1,148.6757 BTC |
32,294.6300 USD |
32,000.0000 USD |
32,213.9300 USD |
33,197.0900 USD |
| 2021-07-22 |
32,195.7425 USD |
1,121.9405 BTC |
32,142.8600 USD |
31,732.3400 USD |
31,985.4700 USD |
32,246.3100 USD |
| 2021-07-21 |
31,582.3229 USD |
3,105.5531 BTC |
29,797.2300 USD |
29,500.0000 USD |
29,795.1500 USD |
32,196.0600 USD |
| 2021-07-20 |
29,797.1216 USD |
2,514.8757 BTC |
30,828.8300 USD |
29,284.3500 USD |
29,700.3400 USD |
29,802.0700 USD |
| 2021-07-19 |
30,977.8723 USD |
1,586.0953 BTC |
31,791.6000 USD |
30,414.5000 USD |
30,761.2400 USD |
30,904.0500 USD |
| 2021-07-18 |
31,764.6761 USD |
636.8951 BTC |
31,534.8600 USD |
31,123.0000 USD |
31,468.0100 USD |
31,574.7900 USD |
| 2021-07-17 |
31,570.3114 USD |
692.9372 BTC |
31,395.4300 USD |
31,177.8000 USD |
31,458.7000 USD |
31,549.5200 USD |
| 2021-07-16 |
31,829.8256 USD |
1,350.6671 BTC |
31,877.1900 USD |
31,027.0100 USD |
31,326.6100 USD |
31,550.0100 USD |
| 2021-07-15 |
31,851.0935 USD |
1,460.9486 BTC |
32,821.1700 USD |
31,135.0000 USD |
31,507.0000 USD |
31,770.1400 USD |
| 2021-07-14 |
32,489.8994 USD |
1,199.6275 BTC |
32,714.3100 USD |
31,601.5900 USD |
31,933.5100 USD |
32,839.4800 USD |
| 2021-07-13 |
32,740.8021 USD |
1,101.0774 BTC |
33,109.3400 USD |
32,204.4200 USD |
32,548.2000 USD |
32,611.0100 USD |
| 2021-07-12 |
33,468.8744 USD |
1,262.4758 BTC |
34,243.1700 USD |
32,669.8900 USD |
32,981.9600 USD |
33,046.3700 USD |
| 2021-07-11 |
33,953.3997 USD |
757.5889 BTC |
33,522.4600 USD |
33,333.0100 USD |
33,548.4500 USD |
34,254.1200 USD |
| 2021-07-10 |
33,677.3021 USD |
862.6523 BTC |
33,831.0000 USD |
33,046.0000 USD |
33,424.6900 USD |
33,663.7600 USD |
| 2021-07-09 |
33,298.1557 USD |
1,268.0994 BTC |
32,875.9500 USD |
32,297.0000 USD |
32,740.1300 USD |
33,965.1600 USD |
| 2021-07-08 |
32,865.6670 USD |
2,398.5680 BTC |
33,884.8800 USD |
32,101.0000 USD |
32,610.6300 USD |
32,827.9400 USD |
| 2021-07-07 |
34,549.6851 USD |
1,217.1469 BTC |
34,224.7200 USD |
33,828.5500 USD |
34,167.5900 USD |
33,932.2600 USD |
| 2021-07-06 |
34,100.7384 USD |
1,940.9287 BTC |
33,689.4200 USD |
33,530.4000 USD |
33,946.6800 USD |
34,084.8400 USD |
| 2021-07-05 |
34,042.6332 USD |
1,419.0904 BTC |
35,295.0000 USD |
33,100.0000 USD |
33,617.8300 USD |
33,769.4200 USD |
| 2021-07-04 |
35,376.4239 USD |
822.3424 BTC |
34,682.9900 USD |
34,398.5600 USD |
34,605.0400 USD |
35,444.1100 USD |
| 2021-07-03 |
34,276.3871 USD |
749.6582 BTC |
33,817.4300 USD |
33,322.2100 USD |
33,564.0500 USD |
34,668.9300 USD |
| 2021-07-02 |
33,330.3798 USD |
1,332.2794 BTC |
33,524.2800 USD |
32,700.0000 USD |
32,989.5500 USD |
33,800.2900 USD |
| 2021-07-01 |
33,586.0368 USD |
2,153.6805 BTC |
35,021.0000 USD |
32,722.6900 USD |
33,384.9700 USD |
33,610.7300 USD |
| 2021-06-30 |
34,878.2482 USD |
2,595.3408 BTC |
35,914.8000 USD |
34,050.0000 USD |
34,383.9300 USD |
34,945.2700 USD |
| 2021-06-29 |
35,667.8193 USD |
2,642.4287 BTC |
34,501.0600 USD |
34,249.9600 USD |
34,654.0000 USD |
35,963.4000 USD |
| 2021-06-28 |
34,502.9918 USD |
2,756.6616 BTC |
34,679.8800 USD |
33,885.1500 USD |
34,278.9000 USD |
34,309.2900 USD |
| 2021-06-27 |
33,065.8514 USD |
2,461.1808 BTC |
32,280.2200 USD |
32,013.4700 USD |
32,625.2500 USD |
34,420.1600 USD |
| 2021-06-26 |
31,296.6168 USD |
3,207.2332 BTC |
31,601.9500 USD |
30,142.6800 USD |
30,875.9000 USD |
31,736.5500 USD |
| 2021-06-25 |
32,679.9936 USD |
3,377.2250 BTC |
34,696.1400 USD |
31,303.7100 USD |
31,887.3700 USD |
31,835.3200 USD |