Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
34,072.8991 USD |
2,650.3685 BTC |
33,680.9000 USD |
32,315.0100 USD |
32,776.5000 USD |
34,618.6900 USD |
| 2021-06-23 |
33,761.8388 USD |
4,227.3025 BTC |
32,524.5000 USD |
31,729.1300 USD |
33,298.0800 USD |
33,681.9900 USD |
| 2021-06-22 |
31,115.5198 USD |
9,436.4723 BTC |
31,615.6400 USD |
28,801.0000 USD |
30,155.4300 USD |
32,242.3600 USD |
| 2021-06-21 |
32,765.2645 USD |
6,814.1643 BTC |
35,598.6300 USD |
31,257.1700 USD |
32,065.6500 USD |
31,629.8500 USD |
| 2021-06-20 |
34,715.8350 USD |
2,611.9780 BTC |
35,504.5600 USD |
33,333.0100 USD |
33,991.5000 USD |
35,636.5600 USD |
| 2021-06-19 |
35,716.8132 USD |
1,841.5881 BTC |
35,808.5600 USD |
34,845.3300 USD |
35,568.8900 USD |
35,582.7000 USD |
| 2021-06-18 |
36,528.0172 USD |
2,621.4245 BTC |
38,095.1400 USD |
35,166.1400 USD |
35,594.8800 USD |
35,850.2500 USD |
| 2021-06-17 |
38,401.6090 USD |
2,588.0491 BTC |
38,354.1000 USD |
37,374.4900 USD |
37,849.9300 USD |
38,090.1000 USD |
| 2021-06-16 |
39,175.7776 USD |
2,764.9976 BTC |
40,198.4800 USD |
38,336.2400 USD |
38,577.6600 USD |
38,407.5100 USD |
| 2021-06-15 |
40,297.1366 USD |
2,496.1035 BTC |
40,536.0000 USD |
39,503.9000 USD |
40,076.2400 USD |
40,127.3200 USD |
| 2021-06-14 |
39,949.8444 USD |
2,842.0213 BTC |
39,042.5000 USD |
38,766.1500 USD |
39,068.3000 USD |
40,464.7700 USD |
| 2021-06-13 |
37,232.5721 USD |
2,040.1137 BTC |
35,541.6300 USD |
34,792.6600 USD |
35,214.6200 USD |
38,757.9600 USD |
| 2021-06-12 |
35,699.6421 USD |
1,603.4492 BTC |
37,344.5800 USD |
34,655.9900 USD |
35,396.5100 USD |
35,447.2600 USD |
| 2021-06-11 |
37,034.3659 USD |
1,826.8366 BTC |
36,663.0700 USD |
35,965.0200 USD |
36,376.5300 USD |
37,235.0700 USD |
| 2021-06-10 |
37,020.1056 USD |
2,957.4070 BTC |
37,406.6600 USD |
35,819.6700 USD |
36,727.6000 USD |
36,870.4700 USD |
| 2021-06-09 |
35,371.8117 USD |
4,222.8732 BTC |
33,414.8500 USD |
32,418.3500 USD |
33,004.6600 USD |
37,535.5900 USD |
| 2021-06-08 |
32,429.9394 USD |
6,026.7279 BTC |
33,591.6900 USD |
31,000.0100 USD |
31,839.7800 USD |
33,506.8900 USD |
| 2021-06-07 |
35,406.1722 USD |
2,258.2537 BTC |
35,814.4500 USD |
33,600.0000 USD |
34,177.1600 USD |
34,097.3700 USD |
| 2021-06-06 |
35,894.8952 USD |
974.3610 BTC |
35,541.6300 USD |
35,259.9800 USD |
35,735.6200 USD |
35,667.5600 USD |
| 2021-06-05 |
36,214.1233 USD |
2,463.8661 BTC |
36,868.0100 USD |
34,820.0000 USD |
35,357.0700 USD |
35,524.7400 USD |
| 2021-06-04 |
36,965.9744 USD |
2,353.2628 BTC |
39,252.3000 USD |
35,580.8200 USD |
36,810.8600 USD |
36,871.7200 USD |
| 2021-06-03 |
38,538.7061 USD |
1,574.8429 BTC |
37,589.2200 USD |
37,154.1300 USD |
37,439.7000 USD |
39,088.5800 USD |
| 2021-06-02 |
37,379.4294 USD |
1,740.4689 BTC |
36,686.3900 USD |
35,923.8100 USD |
36,307.3600 USD |
37,723.1600 USD |
| 2021-06-01 |
36,553.4772 USD |
2,133.1517 BTC |
37,309.4100 USD |
35,687.0000 USD |
36,245.7700 USD |
36,622.9500 USD |
| 2021-05-31 |
36,144.7169 USD |
1,811.5044 BTC |
35,685.8800 USD |
34,200.0000 USD |
34,694.2700 USD |
37,008.9400 USD |
| 2021-05-30 |
35,287.7783 USD |
1,492.7378 BTC |
34,600.9300 USD |
33,410.2900 USD |
34,097.6900 USD |
35,781.9500 USD |
| 2021-05-29 |
35,117.2840 USD |
2,137.2679 BTC |
35,683.9600 USD |
33,650.0000 USD |
34,210.8500 USD |
34,980.6500 USD |
| 2021-05-28 |
36,375.2696 USD |
3,329.1074 BTC |
38,568.3600 USD |
34,558.0000 USD |
35,363.7300 USD |
35,287.6300 USD |
| 2021-05-27 |
39,045.5478 USD |
2,267.7360 BTC |
39,293.1700 USD |
37,117.0900 USD |
37,852.2100 USD |
38,576.1200 USD |
| 2021-05-26 |
39,166.2141 USD |
2,981.5655 BTC |
38,390.3000 USD |
37,835.9000 USD |
38,630.0700 USD |
38,782.8700 USD |
| 2021-05-25 |
37,977.5415 USD |
2,989.7918 BTC |
38,861.8300 USD |
36,489.4200 USD |
37,261.2000 USD |
38,204.9800 USD |
| 2021-05-24 |
37,413.8234 USD |
4,650.3997 BTC |
34,738.8900 USD |
34,426.4100 USD |
35,496.8900 USD |
38,420.6600 USD |
| 2021-05-23 |
33,858.3948 USD |
6,927.7927 BTC |
37,496.2500 USD |
31,104.1400 USD |
33,484.9200 USD |
35,013.4800 USD |
| 2021-05-22 |
37,436.0299 USD |
2,547.2684 BTC |
37,333.5900 USD |
35,272.0900 USD |
36,513.2300 USD |
37,658.1300 USD |
| 2021-05-21 |
37,751.5648 USD |
6,926.8975 BTC |
40,571.7200 USD |
33,500.0000 USD |
36,426.6200 USD |
36,730.8400 USD |
| 2021-05-20 |
39,213.0207 USD |
6,777.0228 BTC |
36,757.4200 USD |
34,989.0000 USD |
37,556.6000 USD |
40,800.1100 USD |
| 2021-05-19 |
38,162.4976 USD |
17,126.5968 BTC |
42,886.0000 USD |
28,700.0000 USD |
37,636.1700 USD |
37,901.8200 USD |
| 2021-05-18 |
43,789.6708 USD |
3,290.8530 BTC |
43,583.0200 USD |
42,385.0000 USD |
43,262.2300 USD |
43,246.4300 USD |
| 2021-05-17 |
43,868.8973 USD |
6,778.7546 BTC |
46,447.9500 USD |
42,080.0000 USD |
43,134.1500 USD |
43,798.7800 USD |
| 2021-05-16 |
46,330.1743 USD |
2,755.6450 BTC |
46,770.1300 USD |
43,700.0000 USD |
45,602.8300 USD |
46,077.4100 USD |
| 2021-05-15 |
48,779.1157 USD |
1,678.9324 BTC |
49,887.2300 USD |
46,940.0000 USD |
48,138.0300 USD |
48,269.6800 USD |
| 2021-05-14 |
50,402.8354 USD |
1,836.3736 BTC |
49,680.2200 USD |
48,894.7900 USD |
49,586.9000 USD |
49,940.0000 USD |
| 2021-05-13 |
49,377.7198 USD |
6,657.3191 BTC |
49,451.0000 USD |
45,000.0000 USD |
48,864.5300 USD |
48,595.0400 USD |
| 2021-05-12 |
54,019.5213 USD |
3,823.0236 BTC |
56,775.2400 USD |
50,111.0000 USD |
52,833.6700 USD |
51,352.2600 USD |
| 2021-05-11 |
55,890.0803 USD |
1,451.7850 BTC |
55,882.4400 USD |
54,500.0000 USD |
55,315.1200 USD |
56,777.8100 USD |
| 2021-05-10 |
56,813.0749 USD |
2,411.7846 BTC |
58,302.7000 USD |
53,434.3100 USD |
55,715.9100 USD |
56,005.4700 USD |
| 2021-05-09 |
57,970.9020 USD |
1,978.0383 BTC |
58,983.1000 USD |
56,275.1300 USD |
57,370.1500 USD |
58,415.9300 USD |
| 2021-05-08 |
58,605.1192 USD |
1,325.8880 BTC |
57,394.1200 USD |
56,998.3900 USD |
57,850.2800 USD |
59,030.0700 USD |
| 2021-05-07 |
57,116.2294 USD |
1,665.5230 BTC |
56,450.0300 USD |
55,292.2200 USD |
55,931.3800 USD |
57,362.0000 USD |
| 2021-05-06 |
56,835.9578 USD |
1,451.6751 BTC |
57,524.9200 USD |
55,200.0000 USD |
56,325.0600 USD |
56,460.1700 USD |