Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
56,343.7292 USD |
2,478.8262 BTC |
53,239.5300 USD |
52,947.0900 USD |
54,773.2100 USD |
57,427.6800 USD |
| 2021-05-04 |
55,118.9766 USD |
3,130.5422 BTC |
57,211.3600 USD |
53,250.0000 USD |
54,350.0000 USD |
54,019.4000 USD |
| 2021-05-03 |
57,775.6119 USD |
1,905.6050 BTC |
56,636.7100 USD |
56,523.2800 USD |
57,205.7400 USD |
57,241.3700 USD |
| 2021-05-02 |
56,853.4292 USD |
585.5636 BTC |
57,869.4000 USD |
56,104.4000 USD |
56,630.0000 USD |
56,611.8100 USD |
| 2021-05-01 |
57,863.2594 USD |
649.3693 BTC |
57,802.1900 USD |
57,096.7700 USD |
57,555.3000 USD |
57,844.0300 USD |
| 2021-04-30 |
55,562.7739 USD |
1,618.1682 BTC |
53,609.8400 USD |
53,076.4400 USD |
53,659.9600 USD |
57,430.6700 USD |
| 2021-04-29 |
53,701.2644 USD |
1,617.9733 BTC |
54,886.5600 USD |
52,389.4200 USD |
53,061.6300 USD |
53,526.6300 USD |
| 2021-04-28 |
54,907.1815 USD |
1,648.9286 BTC |
55,083.6000 USD |
53,861.1200 USD |
54,466.3800 USD |
54,779.4300 USD |
| 2021-04-27 |
54,679.8649 USD |
1,448.8785 BTC |
54,060.4800 USD |
53,345.6200 USD |
53,671.4900 USD |
54,953.1300 USD |
| 2021-04-26 |
52,344.5970 USD |
2,306.2227 BTC |
49,136.9500 USD |
48,799.0100 USD |
51,000.0000 USD |
54,134.2500 USD |
| 2021-04-25 |
49,212.1867 USD |
1,921.1109 BTC |
50,127.6800 USD |
47,000.0000 USD |
48,440.2600 USD |
48,848.9100 USD |
| 2021-04-24 |
50,024.6085 USD |
1,096.5082 BTC |
51,207.5900 USD |
48,755.0100 USD |
49,590.6100 USD |
50,823.2100 USD |
| 2021-04-23 |
49,675.9911 USD |
3,810.7817 BTC |
51,700.8900 USD |
47,231.0000 USD |
48,770.5200 USD |
50,442.4300 USD |
| 2021-04-22 |
53,244.4990 USD |
4,073.7361 BTC |
53,804.0300 USD |
50,441.7400 USD |
52,240.0000 USD |
51,799.9900 USD |
| 2021-04-21 |
55,406.9279 USD |
1,806.8767 BTC |
56,505.0400 USD |
53,599.4100 USD |
54,255.2700 USD |
54,000.0000 USD |
| 2021-04-20 |
55,356.0302 USD |
3,060.8379 BTC |
55,691.7900 USD |
53,416.7600 USD |
54,494.1100 USD |
56,378.5200 USD |
| 2021-04-19 |
56,029.6122 USD |
1,901.3887 BTC |
56,292.6700 USD |
54,302.0200 USD |
55,532.2600 USD |
56,049.4600 USD |
| 2021-04-18 |
55,549.6639 USD |
5,379.8766 BTC |
60,068.0100 USD |
50,622.3200 USD |
55,123.1200 USD |
56,469.4400 USD |
| 2021-04-17 |
61,107.6746 USD |
901.8395 BTC |
61,436.6500 USD |
59,725.1800 USD |
60,614.1500 USD |
60,881.5100 USD |
| 2021-04-16 |
61,773.0643 USD |
2,497.7426 BTC |
63,237.6600 USD |
60,055.1400 USD |
60,916.5600 USD |
61,951.6700 USD |
| 2021-04-15 |
62,913.5423 USD |
1,014.1922 BTC |
62,972.2400 USD |
62,045.0000 USD |
62,550.0000 USD |
63,244.6200 USD |
| 2021-04-14 |
63,131.2643 USD |
3,189.8045 BTC |
63,619.7900 USD |
61,303.9700 USD |
62,470.3900 USD |
62,893.3100 USD |
| 2021-04-13 |
62,235.7207 USD |
1,834.1262 BTC |
59,863.1200 USD |
59,800.0000 USD |
60,455.4100 USD |
63,227.3000 USD |
| 2021-04-12 |
60,064.2049 USD |
1,181.1741 BTC |
59,980.6000 USD |
59,400.0100 USD |
59,895.3000 USD |
59,844.2000 USD |
| 2021-04-11 |
59,858.7609 USD |
622.6739 BTC |
59,785.2700 USD |
59,200.0000 USD |
59,589.0000 USD |
60,003.4400 USD |
| 2021-04-10 |
59,902.4211 USD |
1,337.3842 BTC |
58,121.5900 USD |
57,900.0000 USD |
58,289.4900 USD |
59,206.6000 USD |
| 2021-04-09 |
58,229.4811 USD |
803.5369 BTC |
58,086.1900 USD |
57,689.7200 USD |
57,915.6400 USD |
58,386.3600 USD |
| 2021-04-08 |
57,199.3334 USD |
817.9651 BTC |
55,943.2700 USD |
55,702.8900 USD |
56,502.9800 USD |
57,874.1100 USD |
| 2021-04-07 |
56,792.4687 USD |
2,067.0851 BTC |
58,035.0800 USD |
55,450.0000 USD |
56,101.6500 USD |
56,338.2100 USD |
| 2021-04-06 |
58,316.5182 USD |
900.5591 BTC |
59,118.8500 USD |
57,400.0000 USD |
58,075.8500 USD |
58,089.5100 USD |
| 2021-04-05 |
58,416.5498 USD |
716.7750 BTC |
58,220.6900 USD |
56,810.2800 USD |
57,320.8700 USD |
58,696.5900 USD |
| 2021-04-04 |
57,442.2007 USD |
392.9878 BTC |
57,108.5300 USD |
56,500.0000 USD |
57,152.9100 USD |
58,152.9700 USD |
| 2021-04-03 |
58,553.9272 USD |
693.8515 BTC |
59,010.9300 USD |
57,114.4400 USD |
57,816.7800 USD |
57,768.8200 USD |
| 2021-04-02 |
59,325.5345 USD |
1,019.8080 BTC |
58,727.5700 USD |
58,475.0000 USD |
58,888.0000 USD |
58,930.0000 USD |
| 2021-04-01 |
58,832.7777 USD |
1,002.9016 BTC |
58,803.8400 USD |
57,946.2800 USD |
58,734.6600 USD |
58,930.1400 USD |
| 2021-03-31 |
58,748.4158 USD |
1,586.2310 BTC |
58,768.8600 USD |
56,880.0000 USD |
58,082.5900 USD |
58,744.0300 USD |
| 2021-03-30 |
58,343.0282 USD |
889.7661 BTC |
57,605.1300 USD |
57,024.4000 USD |
57,339.6700 USD |
58,736.4000 USD |
| 2021-03-29 |
57,604.2908 USD |
1,882.0442 BTC |
55,794.4700 USD |
54,889.0900 USD |
55,406.9900 USD |
57,545.8000 USD |
| 2021-03-28 |
55,758.9044 USD |
559.9337 BTC |
55,863.9200 USD |
54,711.0100 USD |
55,240.8300 USD |
55,756.0000 USD |
| 2021-03-27 |
55,348.2223 USD |
722.8714 BTC |
55,061.7200 USD |
53,990.0000 USD |
54,621.6900 USD |
55,878.2000 USD |
| 2021-03-26 |
53,227.5741 USD |
1,545.7424 BTC |
51,330.4700 USD |
51,285.0100 USD |
52,285.2400 USD |
54,643.1800 USD |
| 2021-03-25 |
51,650.8853 USD |
1,946.7806 BTC |
52,301.0000 USD |
50,387.0100 USD |
51,496.7000 USD |
51,724.0000 USD |
| 2021-03-24 |
54,991.6286 USD |
2,301.4899 BTC |
54,399.9200 USD |
51,745.8300 USD |
52,578.0200 USD |
52,555.1100 USD |
| 2021-03-23 |
54,750.5617 USD |
1,823.1425 BTC |
54,106.3100 USD |
53,000.0000 USD |
53,796.0800 USD |
54,869.7100 USD |
| 2021-03-22 |
55,911.9203 USD |
1,640.1387 BTC |
57,391.0000 USD |
53,733.6700 USD |
54,660.4100 USD |
54,570.0000 USD |
| 2021-03-21 |
57,075.0077 USD |
821.8123 BTC |
58,123.2300 USD |
55,500.0000 USD |
56,345.2300 USD |
57,524.0700 USD |
| 2021-03-20 |
58,858.3840 USD |
667.4198 BTC |
58,146.5400 USD |
57,878.0100 USD |
58,396.6600 USD |
58,675.3700 USD |
| 2021-03-19 |
58,252.1530 USD |
1,111.5944 BTC |
57,627.1500 USD |
56,239.5500 USD |
57,428.8500 USD |
58,403.8900 USD |
| 2021-03-18 |
58,561.1754 USD |
1,603.2523 BTC |
58,909.0400 USD |
57,060.8300 USD |
57,922.6000 USD |
58,002.2300 USD |
| 2021-03-17 |
56,348.5693 USD |
1,886.5105 BTC |
56,944.1500 USD |
54,144.9500 USD |
55,185.0400 USD |
58,948.2300 USD |