Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
55,043.4618 USD |
1,846.9408 BTC |
55,634.8100 USD |
53,238.6900 USD |
54,457.7700 USD |
56,481.3500 USD |
| 2021-03-15 |
57,217.5556 USD |
3,089.2369 BTC |
58,999.2900 USD |
54,600.0000 USD |
56,359.0600 USD |
56,593.9600 USD |
| 2021-03-14 |
60,601.7987 USD |
732.0372 BTC |
61,174.2300 USD |
59,300.0000 USD |
60,028.0200 USD |
59,958.3700 USD |
| 2021-03-13 |
59,150.2621 USD |
1,924.9863 BTC |
57,234.4700 USD |
56,098.0600 USD |
56,639.9600 USD |
61,222.3000 USD |
| 2021-03-12 |
56,823.8107 USD |
1,544.0915 BTC |
57,822.3900 USD |
55,050.0000 USD |
56,224.8600 USD |
56,910.8600 USD |
| 2021-03-11 |
56,425.4589 USD |
1,737.5244 BTC |
55,840.0800 USD |
54,281.7400 USD |
54,916.4800 USD |
57,995.0100 USD |
| 2021-03-10 |
55,569.7567 USD |
2,132.3677 BTC |
54,917.8600 USD |
53,049.0000 USD |
53,715.4300 USD |
56,649.9200 USD |
| 2021-03-09 |
53,816.0583 USD |
1,753.5965 BTC |
52,415.5900 USD |
51,893.9000 USD |
52,596.0500 USD |
54,798.8100 USD |
| 2021-03-08 |
50,806.6905 USD |
1,590.0540 BTC |
51,000.9300 USD |
49,300.0100 USD |
49,929.2100 USD |
51,603.9500 USD |
| 2021-03-07 |
50,092.4275 USD |
903.1256 BTC |
48,897.4300 USD |
48,897.4300 USD |
49,330.0000 USD |
50,245.5300 USD |
| 2021-03-06 |
48,404.8030 USD |
975.2382 BTC |
48,773.2800 USD |
47,096.8700 USD |
47,717.4600 USD |
49,077.9800 USD |
| 2021-03-05 |
47,782.1713 USD |
2,170.2878 BTC |
48,367.9200 USD |
46,297.4700 USD |
46,975.4000 USD |
49,218.9500 USD |
| 2021-03-04 |
49,474.6093 USD |
2,309.3756 BTC |
50,393.0000 USD |
47,501.0000 USD |
48,235.5800 USD |
48,183.0500 USD |
| 2021-03-03 |
50,840.7775 USD |
2,433.9367 BTC |
48,493.9300 USD |
48,179.6000 USD |
48,800.0000 USD |
50,689.1700 USD |
| 2021-03-02 |
48,656.2682 USD |
1,910.4578 BTC |
49,665.5200 USD |
47,076.5200 USD |
47,693.0000 USD |
47,534.0400 USD |
| 2021-03-01 |
47,784.8269 USD |
2,882.0064 BTC |
45,236.4500 USD |
45,047.5800 USD |
46,329.3600 USD |
48,831.0000 USD |
| 2021-02-28 |
44,744.4156 USD |
1,943.5061 BTC |
46,209.6200 USD |
43,033.6600 USD |
43,820.8900 USD |
45,140.8100 USD |
| 2021-02-27 |
47,027.4902 USD |
891.3713 BTC |
46,362.0200 USD |
45,057.7800 USD |
45,999.9900 USD |
45,384.0000 USD |
| 2021-02-26 |
46,602.8010 USD |
3,355.3240 BTC |
47,091.3300 USD |
44,121.2400 USD |
45,793.9000 USD |
45,419.2900 USD |
| 2021-02-25 |
49,883.2064 USD |
3,623.7105 BTC |
49,773.0700 USD |
46,700.0100 USD |
48,458.7800 USD |
47,091.3300 USD |
| 2021-02-24 |
49,757.5734 USD |
3,147.0015 BTC |
48,955.3300 USD |
47,000.0100 USD |
49,004.7200 USD |
49,773.0700 USD |
| 2021-02-23 |
48,507.7803 USD |
6,728.9021 BTC |
54,159.1400 USD |
44,248.0000 USD |
47,208.8600 USD |
48,955.3300 USD |
| 2021-02-22 |
53,878.9364 USD |
5,137.3148 BTC |
57,507.7900 USD |
47,000.0000 USD |
53,284.1600 USD |
54,159.1400 USD |
| 2021-02-21 |
57,262.6140 USD |
1,160.0004 BTC |
56,007.4000 USD |
55,555.0000 USD |
56,093.3900 USD |
57,507.7900 USD |
| 2021-02-20 |
56,359.8029 USD |
1,443.7912 BTC |
55,984.5900 USD |
54,000.0000 USD |
55,528.2200 USD |
56,007.4000 USD |
| 2021-02-19 |
53,758.3718 USD |
3,359.8903 BTC |
51,585.2100 USD |
50,500.0000 USD |
51,330.0100 USD |
55,984.5900 USD |
| 2021-02-18 |
51,918.0253 USD |
1,855.4271 BTC |
52,169.9300 USD |
50,883.5300 USD |
51,613.6800 USD |
51,585.2100 USD |
| 2021-02-17 |
51,040.7830 USD |
2,885.7231 BTC |
49,194.1700 USD |
48,965.8500 USD |
49,399.9900 USD |
52,169.9300 USD |
| 2021-02-16 |
48,923.0815 USD |
3,003.2083 BTC |
47,927.1700 USD |
47,044.0300 USD |
48,000.5000 USD |
49,194.1700 USD |
| 2021-02-15 |
47,890.9706 USD |
1,976.5217 BTC |
48,648.9100 USD |
45,830.0100 USD |
47,064.9500 USD |
47,927.1700 USD |
| 2021-02-14 |
48,676.5514 USD |
1,421.4311 BTC |
47,262.2800 USD |
47,104.0000 USD |
47,611.4100 USD |
48,648.9100 USD |
| 2021-02-13 |
47,241.8417 USD |
1,392.2808 BTC |
47,480.9800 USD |
46,290.2500 USD |
47,001.0200 USD |
47,262.2800 USD |
| 2021-02-12 |
47,529.5345 USD |
2,560.0035 BTC |
48,007.1400 USD |
46,289.9300 USD |
47,287.2000 USD |
47,480.9800 USD |
| 2021-02-11 |
46,777.9969 USD |
2,496.1744 BTC |
44,852.7400 USD |
44,035.3500 USD |
44,617.1800 USD |
48,007.1400 USD |
| 2021-02-10 |
45,549.4869 USD |
2,478.8639 BTC |
46,507.0000 USD |
43,762.9900 USD |
44,954.1700 USD |
44,852.7400 USD |
| 2021-02-09 |
46,698.1650 USD |
3,430.0551 BTC |
46,434.6300 USD |
45,037.8000 USD |
46,362.7500 USD |
46,507.0000 USD |
| 2021-02-08 |
42,965.4992 USD |
5,359.8648 BTC |
38,869.5700 USD |
38,060.6800 USD |
38,542.4300 USD |
46,434.6300 USD |
| 2021-02-07 |
38,720.6882 USD |
1,423.7888 BTC |
39,287.5900 USD |
37,400.0000 USD |
38,271.1000 USD |
38,869.5700 USD |
| 2021-02-06 |
39,769.6749 USD |
2,323.7811 BTC |
38,311.5800 USD |
38,257.0300 USD |
38,880.0000 USD |
39,287.5900 USD |
| 2021-02-05 |
37,687.1959 USD |
1,591.9780 BTC |
37,000.0000 USD |
36,622.1000 USD |
37,028.8000 USD |
38,311.5800 USD |
| 2021-02-04 |
37,483.5772 USD |
2,990.9589 BTC |
37,714.5900 USD |
36,211.0800 USD |
36,999.7800 USD |
37,000.0000 USD |
| 2021-02-03 |
36,729.2161 USD |
2,308.8192 BTC |
35,522.5700 USD |
35,416.1200 USD |
36,090.5000 USD |
37,714.5900 USD |
| 2021-02-02 |
34,863.5934 USD |
2,283.3345 BTC |
33,554.8400 USD |
33,444.4400 USD |
33,745.0000 USD |
35,522.5700 USD |
| 2021-02-01 |
33,674.4173 USD |
2,128.9219 BTC |
33,153.7400 USD |
32,320.9700 USD |
33,153.7400 USD |
33,554.8400 USD |
| 2021-01-31 |
33,260.9739 USD |
1,021.5776 BTC |
34,351.1000 USD |
32,200.0000 USD |
32,889.5800 USD |
33,153.7400 USD |
| 2021-01-30 |
34,084.4763 USD |
2,566.6948 BTC |
34,257.2200 USD |
32,850.0000 USD |
33,657.2600 USD |
34,351.1000 USD |
| 2021-01-29 |
35,324.4269 USD |
7,973.4108 BTC |
33,438.7400 USD |
31,968.2700 USD |
32,708.9700 USD |
34,257.2200 USD |
| 2021-01-28 |
32,146.6496 USD |
3,452.1801 BTC |
30,453.9100 USD |
29,890.4900 USD |
30,764.7800 USD |
33,438.7400 USD |
| 2021-01-27 |
30,791.2756 USD |
5,648.3813 BTC |
32,536.2100 USD |
29,191.9000 USD |
30,478.9900 USD |
30,453.9100 USD |
| 2021-01-26 |
32,036.8872 USD |
2,724.5701 BTC |
32,288.4700 USD |
30,833.9700 USD |
31,760.7400 USD |
32,536.2100 USD |