Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
33,519.4734 USD |
2,490.0650 BTC |
32,294.6500 USD |
31,921.1000 USD |
32,677.7700 USD |
32,288.4700 USD |
| 2021-01-24 |
32,080.3421 USD |
1,414.8191 BTC |
32,117.8700 USD |
30,958.0000 USD |
31,775.8600 USD |
32,294.6500 USD |
| 2021-01-23 |
32,422.3501 USD |
1,049.5531 BTC |
33,030.0800 USD |
31,444.0000 USD |
32,026.0900 USD |
32,117.8700 USD |
| 2021-01-22 |
31,358.4885 USD |
4,677.9432 BTC |
30,852.6700 USD |
28,800.0000 USD |
30,206.4000 USD |
33,030.0800 USD |
| 2021-01-21 |
32,065.4657 USD |
5,473.6943 BTC |
35,498.2100 USD |
30,000.0000 USD |
31,221.7100 USD |
30,852.6700 USD |
| 2021-01-20 |
35,101.0424 USD |
3,359.3892 BTC |
35,902.4100 USD |
33,400.0000 USD |
34,750.8200 USD |
35,498.2100 USD |
| 2021-01-19 |
36,886.3182 USD |
2,415.0378 BTC |
36,636.8100 USD |
35,888.8800 USD |
36,586.5400 USD |
35,902.4100 USD |
| 2021-01-18 |
36,212.0833 USD |
1,911.8344 BTC |
35,834.8900 USD |
34,778.0000 USD |
35,312.3900 USD |
36,636.8100 USD |
| 2021-01-17 |
35,625.6696 USD |
1,790.0502 BTC |
36,018.6400 USD |
33,868.9600 USD |
34,806.6200 USD |
35,834.8900 USD |
| 2021-01-16 |
36,799.9501 USD |
2,045.9739 BTC |
36,791.6100 USD |
35,400.0100 USD |
36,200.7900 USD |
36,018.6400 USD |
| 2021-01-15 |
36,564.8617 USD |
4,268.5240 BTC |
39,147.7500 USD |
34,353.6300 USD |
35,754.2200 USD |
36,791.6100 USD |
| 2021-01-14 |
38,702.3008 USD |
2,923.3134 BTC |
37,420.4000 USD |
36,751.4000 USD |
37,500.0000 USD |
39,147.7500 USD |
| 2021-01-13 |
34,870.1150 USD |
4,279.5510 BTC |
34,016.6800 USD |
32,332.4900 USD |
33,218.1000 USD |
37,420.4000 USD |
| 2021-01-12 |
34,393.7325 USD |
5,465.3153 BTC |
35,487.4400 USD |
32,178.2900 USD |
34,049.0500 USD |
34,016.6800 USD |
| 2021-01-11 |
33,741.4646 USD |
13,533.0157 BTC |
38,177.5800 USD |
30,250.0000 USD |
32,195.4100 USD |
35,487.4400 USD |
| 2021-01-10 |
38,965.1229 USD |
4,615.7480 BTC |
40,262.3900 USD |
34,480.0000 USD |
37,734.3800 USD |
38,177.5800 USD |
| 2021-01-09 |
40,382.0026 USD |
2,524.4841 BTC |
40,635.5900 USD |
38,768.8200 USD |
39,647.2600 USD |
40,262.3900 USD |
| 2021-01-08 |
40,009.9342 USD |
6,314.1630 BTC |
39,500.0000 USD |
36,588.0300 USD |
38,500.0000 USD |
40,635.5900 USD |
| 2021-01-07 |
38,675.4320 USD |
5,364.9742 BTC |
36,907.0400 USD |
36,129.0500 USD |
37,200.0000 USD |
39,500.0000 USD |
| 2021-01-06 |
35,178.3994 USD |
4,581.7332 BTC |
34,090.9000 USD |
33,381.2100 USD |
34,089.5900 USD |
36,907.0400 USD |
| 2021-01-05 |
32,534.4629 USD |
3,106.8873 BTC |
32,039.0200 USD |
29,914.5000 USD |
31,300.2800 USD |
34,090.9000 USD |
| 2021-01-04 |
31,696.2498 USD |
4,406.5774 BTC |
33,124.0800 USD |
27,632.3400 USD |
30,930.6700 USD |
32,039.0200 USD |
| 2021-01-03 |
33,392.1262 USD |
2,285.4680 BTC |
32,213.6400 USD |
31,981.6000 USD |
32,533.0600 USD |
33,124.0800 USD |
| 2021-01-02 |
31,565.5027 USD |
3,512.9398 BTC |
29,401.7600 USD |
29,045.8400 USD |
29,426.5100 USD |
32,213.6400 USD |
| 2021-01-01 |
29,253.4401 USD |
1,495.6860 BTC |
28,979.7400 USD |
28,698.8700 USD |
29,108.5800 USD |
29,401.7600 USD |
| 2020-12-31 |
28,839.5725 USD |
2,439.5060 BTC |
28,898.5500 USD |
27,950.0000 USD |
28,560.8300 USD |
28,979.7400 USD |
| 2020-12-30 |
28,229.5078 USD |
2,668.0668 BTC |
27,368.9000 USD |
27,342.7400 USD |
27,712.0200 USD |
28,898.5500 USD |
| 2020-12-29 |
26,726.3302 USD |
2,304.7021 BTC |
27,044.1300 USD |
25,847.0000 USD |
26,424.7300 USD |
27,368.9000 USD |
| 2020-12-28 |
26,982.6542 USD |
1,920.5012 BTC |
26,266.8400 USD |
26,088.0000 USD |
26,848.5400 USD |
27,044.1300 USD |
| 2020-12-27 |
27,028.3105 USD |
1,603.4537 BTC |
27,820.9900 USD |
25,792.4100 USD |
26,449.2400 USD |
26,266.8400 USD |
| 2020-12-26 |
26,425.8750 USD |
53.7156 BTC |
26,398.6900 USD |
26,348.5800 USD |
26,647.1500 USD |
26,453.0600 USD |
| 2020-12-25 |
24,580.0835 USD |
109.2956 BTC |
24,420.5100 USD |
24,354.8000 USD |
24,640.0000 USD |
24,713.9700 USD |
| 2020-12-24 |
23,713.6650 USD |
92.7368 BTC |
23,689.1000 USD |
23,623.5000 USD |
23,800.0000 USD |
23,738.2300 USD |
| 2020-12-23 |
23,278.0522 USD |
482.5848 BTC |
23,305.7900 USD |
22,625.9500 USD |
23,395.5500 USD |
23,237.1000 USD |
| 2020-12-22 |
23,764.5030 USD |
401.3026 BTC |
23,449.8400 USD |
23,351.3500 USD |
23,777.6600 USD |
23,850.0000 USD |
| 2020-12-21 |
23,103.6205 USD |
207.3688 BTC |
23,153.8100 USD |
22,719.9400 USD |
23,249.2800 USD |
22,742.2400 USD |
| 2020-12-20 |
23,454.7785 USD |
288.7470 BTC |
23,372.3900 USD |
23,120.0000 USD |
23,624.7700 USD |
23,487.9200 USD |
| 2020-12-19 |
23,915.9706 USD |
125.2837 BTC |
24,005.1400 USD |
23,751.0600 USD |
23,950.6400 USD |
23,863.3700 USD |
| 2020-12-18 |
23,101.6250 USD |
76.5269 BTC |
23,051.2500 USD |
22,950.0100 USD |
23,180.1400 USD |
23,152.0000 USD |
| 2020-12-17 |
22,910.3350 USD |
109.9675 BTC |
22,991.0900 USD |
22,600.0000 USD |
23,025.9500 USD |
22,829.5800 USD |
| 2020-12-16 |
21,339.1032 USD |
499.7322 BTC |
21,214.5100 USD |
21,182.9300 USD |
21,480.0000 USD |
21,380.0500 USD |
| 2020-12-15 |
19,459.7500 USD |
52.4608 BTC |
19,469.7300 USD |
19,356.1000 USD |
19,482.0000 USD |
19,449.7700 USD |
| 2020-12-14 |
19,268.5011 USD |
108.0049 BTC |
19,201.0000 USD |
19,201.0000 USD |
19,300.0000 USD |
19,278.6700 USD |
| 2020-12-13 |
19,144.0201 USD |
68.1814 BTC |
19,187.6700 USD |
18,973.5700 USD |
19,187.6700 USD |
19,166.1000 USD |
| 2020-12-12 |
18,856.4150 USD |
24.9014 BTC |
18,897.6700 USD |
18,792.7500 USD |
18,898.9700 USD |
18,815.1600 USD |
| 2020-12-11 |
18,082.4250 USD |
25.9816 BTC |
18,137.7800 USD |
18,015.9200 USD |
18,151.1400 USD |
18,027.0700 USD |
| 2020-12-10 |
18,338.7221 USD |
186.7157 BTC |
18,369.0600 USD |
18,225.9200 USD |
18,386.4200 USD |
18,242.2000 USD |
| 2020-12-09 |
18,354.1800 USD |
2,104.7081 BTC |
18,302.2400 USD |
17,610.0000 USD |
18,652.1000 USD |
18,406.1200 USD |
| 2020-12-08 |
18,733.5550 USD |
1,914.4683 BTC |
19,164.8700 USD |
18,025.0000 USD |
19,298.6400 USD |
18,302.2400 USD |
| 2020-12-07 |
19,227.7600 USD |
1,158.3313 BTC |
19,290.6500 USD |
18,908.0000 USD |
19,399.9900 USD |
19,164.8700 USD |