Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
59,005.6500 USD |
585.5144 BTC |
57,547.1900 USD |
57,099.0300 USD |
57,607.3900 USD |
59,026.8600 USD |
| 2024-08-15 |
57,500.4200 USD |
771.5224 BTC |
58,723.0000 USD |
56,169.0700 USD |
57,140.1500 USD |
57,647.3000 USD |
| 2024-08-14 |
58,936.8900 USD |
763.1315 BTC |
60,632.7200 USD |
58,480.5800 USD |
59,023.6200 USD |
58,995.6500 USD |
| 2024-08-13 |
60,571.3400 USD |
622.0626 BTC |
59,368.5800 USD |
58,436.5100 USD |
58,898.0200 USD |
60,583.5700 USD |
| 2024-08-12 |
59,361.4900 USD |
701.3214 BTC |
58,712.6500 USD |
57,673.0000 USD |
58,614.3000 USD |
59,062.8000 USD |
| 2024-08-11 |
58,767.6700 USD |
220.2169 BTC |
60,928.1200 USD |
58,312.3700 USD |
59,076.3100 USD |
59,008.0300 USD |
| 2024-08-10 |
60,928.1200 USD |
144.8327 BTC |
60,856.6300 USD |
60,287.1300 USD |
60,456.8900 USD |
60,957.7200 USD |
| 2024-08-09 |
60,600.0000 USD |
628.0919 BTC |
61,684.8700 USD |
59,580.3000 USD |
60,358.0000 USD |
60,782.7300 USD |
| 2024-08-08 |
61,730.8500 USD |
1,035.0085 BTC |
55,152.3800 USD |
54,761.7300 USD |
55,348.3600 USD |
62,360.1300 USD |
| 2024-08-07 |
55,402.6100 USD |
849.9018 BTC |
56,066.4500 USD |
54,565.8800 USD |
55,150.0000 USD |
55,282.7800 USD |
| 2024-08-06 |
55,987.1300 USD |
883.8785 BTC |
54,007.2500 USD |
53,982.9100 USD |
55,300.0000 USD |
56,210.2400 USD |
| 2024-08-05 |
54,078.9700 USD |
2,400.7051 BTC |
58,132.7700 USD |
49,259.0000 USD |
51,554.7300 USD |
54,703.4000 USD |
| 2024-08-04 |
58,000.0000 USD |
286.2519 BTC |
60,654.7100 USD |
57,177.0000 USD |
58,824.7000 USD |
58,705.1900 USD |
| 2024-08-03 |
60,705.7900 USD |
162.5100 BTC |
61,423.1400 USD |
59,850.0000 USD |
60,536.7300 USD |
60,589.7000 USD |
| 2024-08-02 |
61,411.2800 USD |
952.7796 BTC |
65,307.8000 USD |
61,155.6500 USD |
62,164.8700 USD |
61,310.4300 USD |
| 2024-08-01 |
65,035.6800 USD |
1,112.2104 BTC |
64,610.8800 USD |
62,224.8200 USD |
63,148.6600 USD |
65,121.8300 USD |
| 2024-07-31 |
64,627.0500 USD |
622.6414 BTC |
66,176.2900 USD |
64,505.0700 USD |
65,035.9100 USD |
64,970.0600 USD |
| 2024-07-30 |
66,202.2300 USD |
660.6172 BTC |
66,790.4200 USD |
65,292.7000 USD |
65,998.9600 USD |
66,208.3700 USD |
| 2024-07-29 |
66,792.4800 USD |
950.2018 BTC |
68,264.2700 USD |
66,426.9700 USD |
67,145.2000 USD |
67,226.3400 USD |
| 2024-07-28 |
68,266.6600 USD |
69.4590 BTC |
67,803.5700 USD |
67,081.5000 USD |
67,486.3100 USD |
67,998.5700 USD |
| 2024-07-27 |
68,239.1800 USD |
435.9346 BTC |
67,909.8300 USD |
66,699.5500 USD |
67,894.0100 USD |
68,624.5200 USD |
| 2024-07-26 |
67,903.5600 USD |
643.0500 BTC |
65,795.5800 USD |
65,738.5100 USD |
66,438.7400 USD |
67,929.6800 USD |
| 2024-07-25 |
65,697.9900 USD |
714.0130 BTC |
65,383.9700 USD |
63,389.6800 USD |
64,256.6200 USD |
65,629.9600 USD |
| 2024-07-24 |
65,312.9500 USD |
549.4066 BTC |
65,938.9100 USD |
65,227.0000 USD |
65,655.3300 USD |
65,296.3400 USD |
| 2024-07-23 |
65,968.0800 USD |
802.6671 BTC |
67,553.8000 USD |
65,459.4400 USD |
66,010.1300 USD |
65,871.4500 USD |
| 2024-07-22 |
67,404.0300 USD |
623.7340 BTC |
68,162.7000 USD |
66,570.9700 USD |
67,204.7500 USD |
67,669.9600 USD |
| 2024-07-21 |
68,090.4600 USD |
169.9339 BTC |
67,166.7500 USD |
65,847.0200 USD |
66,809.2000 USD |
68,015.7000 USD |
| 2024-07-20 |
67,213.0300 USD |
97.2257 BTC |
66,699.4600 USD |
66,294.8900 USD |
66,598.7700 USD |
67,127.6400 USD |
| 2024-07-19 |
66,801.9700 USD |
491.0764 BTC |
63,978.0300 USD |
63,303.5800 USD |
63,853.1800 USD |
66,728.6300 USD |
| 2024-07-18 |
64,012.9000 USD |
638.4960 BTC |
64,100.4400 USD |
63,223.9900 USD |
63,660.0000 USD |
64,008.8800 USD |
| 2024-07-17 |
64,162.0500 USD |
718.3066 BTC |
65,058.0800 USD |
63,873.7800 USD |
64,422.5600 USD |
64,274.8500 USD |
| 2024-07-16 |
65,128.0300 USD |
972.7337 BTC |
64,817.8100 USD |
62,425.1900 USD |
63,127.3200 USD |
64,651.0700 USD |
| 2024-07-15 |
64,465.8700 USD |
867.7805 BTC |
60,801.7300 USD |
60,684.1100 USD |
61,334.0100 USD |
64,370.6200 USD |
| 2024-07-14 |
61,093.9400 USD |
196.1450 BTC |
59,226.3700 USD |
59,219.0500 USD |
59,599.5800 USD |
60,881.4600 USD |
| 2024-07-13 |
59,264.9300 USD |
112.5681 BTC |
57,885.6300 USD |
57,792.4200 USD |
57,873.0700 USD |
59,503.0100 USD |
| 2024-07-12 |
57,841.9600 USD |
772.7396 BTC |
57,340.8700 USD |
56,556.5000 USD |
57,077.4300 USD |
57,797.7200 USD |
| 2024-07-11 |
57,293.8000 USD |
813.8320 BTC |
57,753.2700 USD |
57,096.0800 USD |
57,545.2300 USD |
57,331.1200 USD |
| 2024-07-10 |
57,655.2300 USD |
796.3313 BTC |
58,029.8400 USD |
57,158.6500 USD |
57,523.5300 USD |
57,687.1200 USD |
| 2024-07-09 |
58,036.0400 USD |
815.8384 BTC |
56,715.9000 USD |
56,303.5100 USD |
56,759.4200 USD |
57,919.4200 USD |
| 2024-07-08 |
56,649.6500 USD |
1,082.9932 BTC |
55,860.6900 USD |
54,298.5300 USD |
55,128.7000 USD |
56,682.3300 USD |
| 2024-07-07 |
56,432.2000 USD |
130.8535 BTC |
58,257.7900 USD |
56,233.0000 USD |
56,778.9900 USD |
56,389.5400 USD |
| 2024-07-06 |
58,199.0300 USD |
125.7458 BTC |
56,642.2500 USD |
56,045.9000 USD |
56,392.3800 USD |
58,117.9400 USD |
| 2024-07-05 |
56,664.9600 USD |
1,359.1781 BTC |
57,042.5700 USD |
53,433.4400 USD |
54,436.8600 USD |
56,614.3500 USD |
| 2024-07-04 |
57,469.1800 USD |
600.0296 BTC |
60,171.1800 USD |
56,744.6500 USD |
57,461.5100 USD |
58,016.2800 USD |
| 2024-07-03 |
60,198.9800 USD |
732.9744 BTC |
62,033.2900 USD |
59,352.0000 USD |
59,804.5300 USD |
60,254.5200 USD |
| 2024-07-02 |
62,015.2100 USD |
738.7751 BTC |
62,841.7300 USD |
61,725.6900 USD |
61,951.3100 USD |
61,997.2100 USD |
| 2024-07-01 |
62,832.4100 USD |
770.4590 BTC |
62,662.4600 USD |
62,458.7500 USD |
62,810.6100 USD |
62,916.9000 USD |
| 2024-06-30 |
62,727.4100 USD |
177.9221 BTC |
60,884.1200 USD |
60,628.5800 USD |
60,708.4100 USD |
62,797.9100 USD |
| 2024-06-29 |
60,868.4200 USD |
60.2890 BTC |
60,310.6100 USD |
60,296.1700 USD |
60,682.9300 USD |
60,872.3400 USD |
| 2024-06-28 |
60,313.6700 USD |
766.4333 BTC |
61,621.0000 USD |
59,862.0000 USD |
60,240.5300 USD |
60,253.0500 USD |