Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
19,246.6650 USD |
423.3773 BTC |
19,202.6800 USD |
18,888.0000 USD |
19,425.0000 USD |
19,290.6500 USD |
| 2020-12-05 |
19,017.4350 USD |
562.9664 BTC |
18,832.1900 USD |
18,821.9000 USD |
19,350.0000 USD |
19,202.6800 USD |
| 2020-12-04 |
19,007.2800 USD |
1,694.4485 BTC |
19,182.3700 USD |
18,510.0000 USD |
19,463.9200 USD |
18,832.1900 USD |
| 2020-12-03 |
19,143.3000 USD |
1,606.4404 BTC |
19,104.2300 USD |
18,884.9500 USD |
19,621.5100 USD |
19,182.3700 USD |
| 2020-12-02 |
18,864.6250 USD |
1,496.3673 BTC |
18,625.0200 USD |
18,347.0000 USD |
19,343.2300 USD |
19,104.2300 USD |
| 2020-12-01 |
19,031.0250 USD |
4,783.0793 BTC |
19,437.0300 USD |
18,107.0000 USD |
19,940.4000 USD |
18,625.0200 USD |
| 2020-11-30 |
19,018.5150 USD |
3,493.0321 BTC |
18,600.0000 USD |
18,350.4900 USD |
19,883.3300 USD |
19,437.0300 USD |
| 2020-11-29 |
18,255.0000 USD |
1,138.8076 BTC |
17,910.0000 USD |
17,691.5300 USD |
18,600.0000 USD |
18,600.0000 USD |
| 2020-11-28 |
17,458.6050 USD |
1,454.4954 BTC |
17,007.2100 USD |
16,884.7200 USD |
17,910.0100 USD |
17,910.0000 USD |
| 2020-11-27 |
17,051.5300 USD |
2,825.2458 BTC |
17,095.8500 USD |
16,444.0000 USD |
17,354.5600 USD |
17,007.2100 USD |
| 2020-11-26 |
17,521.7550 USD |
5,570.5440 BTC |
17,947.6600 USD |
16,213.0000 USD |
18,098.7500 USD |
17,095.8500 USD |
| 2020-11-25 |
18,394.6800 USD |
4,131.0887 BTC |
18,841.7000 USD |
17,196.2900 USD |
19,500.0000 USD |
17,947.6600 USD |
| 2020-11-24 |
18,604.2700 USD |
3,893.9376 BTC |
18,366.8400 USD |
18,075.4700 USD |
19,444.5800 USD |
18,841.7000 USD |
| 2020-11-23 |
18,379.8800 USD |
2,461.9293 BTC |
18,392.9200 USD |
18,150.9100 USD |
18,779.3800 USD |
18,366.8400 USD |
| 2020-11-22 |
18,486.5500 USD |
1,266.3905 BTC |
18,580.1800 USD |
17,621.0500 USD |
18,690.7400 USD |
18,392.9200 USD |
| 2020-11-21 |
18,640.3850 USD |
1,983.0136 BTC |
18,700.5900 USD |
18,355.0000 USD |
18,925.0000 USD |
18,580.1800 USD |
| 2020-11-20 |
18,329.2900 USD |
2,071.9209 BTC |
17,957.9900 USD |
17,954.2900 USD |
18,978.0000 USD |
18,700.5900 USD |
| 2020-11-19 |
17,948.5250 USD |
1,648.4112 BTC |
17,939.0600 USD |
17,366.0300 USD |
18,196.0000 USD |
17,957.9900 USD |
| 2020-11-18 |
17,995.9300 USD |
4,101.9088 BTC |
18,052.8000 USD |
17,220.0000 USD |
18,489.2300 USD |
17,939.0600 USD |
| 2020-11-17 |
17,325.3150 USD |
2,721.2079 BTC |
16,597.8300 USD |
16,577.4400 USD |
18,091.2000 USD |
18,052.8000 USD |
| 2020-11-16 |
16,310.0200 USD |
2,714.7149 BTC |
16,022.2100 USD |
15,997.4500 USD |
16,891.0000 USD |
16,597.8300 USD |
| 2020-11-15 |
15,986.6500 USD |
608.2683 BTC |
15,951.0900 USD |
15,800.0000 USD |
16,170.1800 USD |
16,022.2100 USD |
| 2020-11-14 |
16,076.2750 USD |
952.9432 BTC |
16,201.4600 USD |
15,710.0000 USD |
16,229.3300 USD |
15,951.0900 USD |
| 2020-11-13 |
16,328.3900 USD |
1,459.0650 BTC |
16,455.3200 USD |
15,969.9700 USD |
16,472.7100 USD |
16,201.4600 USD |
| 2020-11-12 |
16,061.6200 USD |
2,515.1238 BTC |
15,667.9200 USD |
15,628.8500 USD |
16,495.0000 USD |
16,455.3200 USD |
| 2020-11-11 |
15,544.4250 USD |
1,671.0625 BTC |
15,420.9300 USD |
15,350.0000 USD |
16,000.0000 USD |
15,667.9200 USD |
| 2020-11-10 |
15,389.1950 USD |
1,719.0624 BTC |
15,357.4600 USD |
15,100.0000 USD |
15,501.3900 USD |
15,420.9300 USD |
| 2020-11-09 |
15,409.3400 USD |
2,496.3477 BTC |
15,461.2200 USD |
14,818.0000 USD |
15,850.0000 USD |
15,357.4600 USD |
| 2020-11-08 |
15,225.1100 USD |
828.9232 BTC |
14,989.0000 USD |
14,925.8500 USD |
15,672.1000 USD |
15,461.2200 USD |
| 2020-11-07 |
15,284.0950 USD |
2,225.8294 BTC |
15,579.1900 USD |
14,350.2300 USD |
15,647.5400 USD |
14,989.0000 USD |
| 2020-11-06 |
15,521.5600 USD |
1,960.1512 BTC |
15,463.9300 USD |
15,193.7700 USD |
15,816.6100 USD |
15,579.1900 USD |
| 2020-11-05 |
14,900.0100 USD |
3,887.7330 BTC |
14,336.0900 USD |
14,264.3200 USD |
15,973.9900 USD |
15,463.9300 USD |
| 2020-11-04 |
14,127.3950 USD |
2,146.1879 BTC |
13,918.7000 USD |
13,550.3300 USD |
14,395.7900 USD |
14,336.0900 USD |
| 2020-11-03 |
13,663.9600 USD |
2,186.5821 BTC |
13,409.2200 USD |
13,300.0100 USD |
14,088.0800 USD |
13,918.7000 USD |
| 2020-11-02 |
13,561.9650 USD |
2,021.7062 BTC |
13,714.7100 USD |
13,224.0200 USD |
13,771.0000 USD |
13,409.2200 USD |
| 2020-11-01 |
13,711.2550 USD |
571.1540 BTC |
13,707.8000 USD |
13,634.2600 USD |
13,873.2300 USD |
13,714.7100 USD |
| 2020-10-31 |
13,609.2150 USD |
1,144.3558 BTC |
13,510.6300 USD |
13,470.0900 USD |
14,101.4600 USD |
13,707.8000 USD |
| 2020-10-30 |
13,480.0550 USD |
3,129.5130 BTC |
13,449.4800 USD |
13,135.0800 USD |
13,742.4200 USD |
13,510.6300 USD |
| 2020-10-29 |
13,371.8750 USD |
1,459.7082 BTC |
13,294.2700 USD |
12,980.6500 USD |
13,673.0300 USD |
13,449.4800 USD |
| 2020-10-28 |
13,548.6350 USD |
3,498.5799 BTC |
13,803.0000 USD |
12,900.0000 USD |
13,838.0500 USD |
13,294.2700 USD |
| 2020-10-27 |
13,447.5600 USD |
4,344.9793 BTC |
13,092.1200 USD |
13,075.0000 USD |
13,860.0000 USD |
13,803.0000 USD |
| 2020-10-26 |
13,100.7050 USD |
2,345.4298 BTC |
13,109.2900 USD |
12,780.8900 USD |
13,252.8900 USD |
13,092.1200 USD |
| 2020-10-25 |
13,209.0000 USD |
936.1602 BTC |
13,308.7100 USD |
12,867.6900 USD |
13,357.7100 USD |
13,109.2900 USD |
| 2020-10-24 |
13,148.5300 USD |
639.4385 BTC |
12,988.3500 USD |
12,923.8700 USD |
13,357.7100 USD |
13,308.7100 USD |
| 2020-10-23 |
12,985.7250 USD |
2,336.6037 BTC |
12,983.1000 USD |
12,734.3300 USD |
13,037.1400 USD |
12,988.3500 USD |
| 2020-10-22 |
12,864.0700 USD |
2,569.9541 BTC |
12,745.0400 USD |
12,700.0000 USD |
13,212.2400 USD |
12,983.1000 USD |
| 2020-10-21 |
12,473.6150 USD |
4,777.5771 BTC |
12,202.1900 USD |
12,146.5800 USD |
13,261.2000 USD |
12,745.0400 USD |
| 2020-10-20 |
11,974.1000 USD |
2,891.8517 BTC |
11,746.0100 USD |
11,714.2500 USD |
12,250.0000 USD |
12,202.1900 USD |
| 2020-10-19 |
11,586.0500 USD |
1,739.7595 BTC |
11,426.0900 USD |
11,421.1900 USD |
11,834.4200 USD |
11,746.0100 USD |
| 2020-10-18 |
11,402.1600 USD |
459.3070 BTC |
11,378.2300 USD |
11,378.2300 USD |
11,542.1800 USD |
11,426.0900 USD |