Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
11,375.3100 USD |
565.5831 BTC |
11,372.3900 USD |
11,267.1700 USD |
11,412.1300 USD |
11,378.2300 USD |
| 2020-10-16 |
11,443.3050 USD |
1,289.8538 BTC |
11,514.2200 USD |
11,205.0900 USD |
11,514.2200 USD |
11,372.3900 USD |
| 2020-10-15 |
11,449.9650 USD |
1,260.4266 BTC |
11,385.7100 USD |
11,256.1500 USD |
11,620.8800 USD |
11,514.2200 USD |
| 2020-10-14 |
11,392.8550 USD |
1,328.8596 BTC |
11,400.0000 USD |
11,300.0000 USD |
11,554.3400 USD |
11,385.7100 USD |
| 2020-10-13 |
11,430.0250 USD |
1,386.9240 BTC |
11,460.0500 USD |
11,315.3200 USD |
11,565.0500 USD |
11,400.0000 USD |
| 2020-10-12 |
11,426.3450 USD |
1,813.0482 BTC |
11,392.6400 USD |
11,186.1400 USD |
11,729.6200 USD |
11,460.0500 USD |
| 2020-10-11 |
11,365.8050 USD |
800.6033 BTC |
11,338.9700 USD |
11,278.0100 USD |
11,448.8300 USD |
11,392.6400 USD |
| 2020-10-10 |
11,375.0200 USD |
665.1264 BTC |
11,411.0700 USD |
11,240.8900 USD |
11,432.4400 USD |
11,338.9700 USD |
| 2020-10-09 |
11,152.3500 USD |
2,175.4286 BTC |
10,893.6300 USD |
10,836.0500 USD |
11,493.8000 USD |
11,411.0700 USD |
| 2020-10-08 |
10,771.6700 USD |
1,513.3480 BTC |
10,649.7100 USD |
10,540.0000 USD |
10,961.7100 USD |
10,893.6300 USD |
| 2020-10-07 |
10,616.2250 USD |
1,693.5736 BTC |
10,582.7400 USD |
10,572.9700 USD |
10,686.2000 USD |
10,649.7100 USD |
| 2020-10-06 |
10,678.0100 USD |
1,429.9769 BTC |
10,773.2800 USD |
10,530.7900 USD |
10,791.8100 USD |
10,582.7400 USD |
| 2020-10-05 |
10,722.8250 USD |
1,242.9873 BTC |
10,672.3700 USD |
10,625.0000 USD |
10,801.3900 USD |
10,773.2800 USD |
| 2020-10-04 |
10,613.7150 USD |
518.5951 BTC |
10,555.0600 USD |
10,555.0600 USD |
10,741.9200 USD |
10,672.3700 USD |
| 2020-10-03 |
10,555.8100 USD |
501.7549 BTC |
10,556.5600 USD |
10,504.5400 USD |
10,605.8100 USD |
10,555.0600 USD |
| 2020-10-02 |
10,598.7550 USD |
1,415.2730 BTC |
10,640.9500 USD |
10,377.7400 USD |
10,665.0600 USD |
10,556.5600 USD |
| 2020-10-01 |
10,721.7650 USD |
2,710.0438 BTC |
10,802.5800 USD |
10,445.9500 USD |
10,934.1100 USD |
10,640.9500 USD |
| 2020-09-30 |
10,776.2950 USD |
1,119.9076 BTC |
10,750.0100 USD |
10,666.4600 USD |
10,859.3200 USD |
10,802.5800 USD |
| 2020-09-29 |
10,719.0800 USD |
1,219.3989 BTC |
10,688.1500 USD |
10,638.1800 USD |
10,870.0600 USD |
10,750.0100 USD |
| 2020-09-28 |
10,791.1400 USD |
1,415.9182 BTC |
10,894.1300 USD |
10,633.4900 USD |
10,945.8600 USD |
10,688.1500 USD |
| 2020-09-27 |
10,840.6000 USD |
797.4767 BTC |
10,787.0700 USD |
10,600.0000 USD |
10,957.1500 USD |
10,894.1300 USD |
| 2020-09-26 |
10,749.5700 USD |
418.7674 BTC |
10,712.0700 USD |
10,671.3400 USD |
10,829.1700 USD |
10,787.0700 USD |
| 2020-09-25 |
10,691.5550 USD |
1,571.2219 BTC |
10,671.0400 USD |
10,552.9500 USD |
10,763.3900 USD |
10,712.0700 USD |
| 2020-09-24 |
10,486.7350 USD |
2,136.7524 BTC |
10,302.4300 USD |
10,272.2600 USD |
10,792.3300 USD |
10,671.0400 USD |
| 2020-09-23 |
10,393.5150 USD |
1,802.8377 BTC |
10,484.6000 USD |
10,139.0000 USD |
10,542.9000 USD |
10,302.4300 USD |
| 2020-09-22 |
10,471.9650 USD |
1,114.1486 BTC |
10,459.3300 USD |
10,367.7700 USD |
10,582.6400 USD |
10,484.6000 USD |
| 2020-09-21 |
10,712.7750 USD |
2,024.7075 BTC |
10,966.2200 USD |
10,290.0800 USD |
10,997.8500 USD |
10,459.3300 USD |
| 2020-09-20 |
10,957.0950 USD |
599.7537 BTC |
10,947.9700 USD |
10,769.6600 USD |
10,996.6800 USD |
10,966.2200 USD |
| 2020-09-19 |
10,963.3250 USD |
672.0673 BTC |
10,978.6800 USD |
10,896.1500 USD |
11,182.0000 USD |
10,947.9700 USD |
| 2020-09-18 |
10,957.0550 USD |
1,016.1343 BTC |
10,935.4300 USD |
10,817.8300 USD |
11,040.3800 USD |
10,978.6800 USD |
| 2020-09-17 |
10,904.2100 USD |
1,477.3127 BTC |
10,872.9900 USD |
10,746.8000 USD |
10,981.5500 USD |
10,935.4300 USD |
| 2020-09-16 |
10,825.6500 USD |
1,301.7801 BTC |
10,778.3100 USD |
10,766.7900 USD |
11,101.0000 USD |
10,872.9900 USD |
| 2020-09-15 |
10,770.1300 USD |
1,605.1598 BTC |
10,761.9500 USD |
10,620.0000 USD |
10,935.2500 USD |
10,778.3100 USD |
| 2020-09-14 |
10,562.9050 USD |
1,800.2701 BTC |
10,363.8600 USD |
10,325.0000 USD |
10,830.0000 USD |
10,761.9500 USD |
| 2020-09-13 |
10,462.4750 USD |
996.6872 BTC |
10,561.0900 USD |
10,219.1700 USD |
10,586.0000 USD |
10,363.8600 USD |
| 2020-09-12 |
10,455.2500 USD |
809.9981 BTC |
10,349.4100 USD |
10,280.0000 USD |
10,561.0900 USD |
10,561.0900 USD |
| 2020-09-11 |
10,289.4850 USD |
1,509.5654 BTC |
10,229.5600 USD |
10,207.9000 USD |
10,416.8400 USD |
10,349.4100 USD |
| 2020-09-10 |
10,306.0650 USD |
1,538.3138 BTC |
10,382.5700 USD |
10,215.5200 USD |
10,501.2500 USD |
10,229.5600 USD |
| 2020-09-09 |
10,205.0800 USD |
1,812.5839 BTC |
10,027.5900 USD |
10,003.4000 USD |
10,418.1100 USD |
10,382.5700 USD |
| 2020-09-08 |
10,167.0700 USD |
2,644.4228 BTC |
10,306.5500 USD |
9,850.8200 USD |
10,331.9000 USD |
10,027.5900 USD |
| 2020-09-07 |
10,258.2500 USD |
1,631.6142 BTC |
10,209.9500 USD |
9,880.5000 USD |
10,441.6400 USD |
10,306.5500 USD |
| 2020-09-06 |
10,193.3550 USD |
827.9715 BTC |
10,176.7600 USD |
10,003.4600 USD |
10,358.0400 USD |
10,209.9500 USD |
| 2020-09-05 |
10,294.4950 USD |
1,989.4647 BTC |
10,412.2300 USD |
9,878.0000 USD |
10,502.3400 USD |
10,176.7600 USD |
| 2020-09-04 |
10,352.2650 USD |
4,119.5278 BTC |
10,292.3000 USD |
9,920.0000 USD |
10,634.4000 USD |
10,412.2300 USD |
| 2020-09-03 |
10,832.3300 USD |
5,328.9834 BTC |
11,372.3600 USD |
10,000.0000 USD |
11,478.9500 USD |
10,292.3000 USD |
| 2020-09-02 |
11,608.0150 USD |
3,556.3636 BTC |
11,843.6700 USD |
11,165.3000 USD |
11,900.0000 USD |
11,372.3600 USD |
| 2020-09-01 |
11,772.0050 USD |
2,501.4821 BTC |
11,700.3400 USD |
11,688.0500 USD |
12,068.5900 USD |
11,843.6700 USD |
| 2020-08-31 |
11,692.2350 USD |
1,647.0977 BTC |
11,684.1300 USD |
11,540.2700 USD |
11,777.7700 USD |
11,700.3400 USD |
| 2020-08-30 |
11,649.9400 USD |
791.9683 BTC |
11,615.7500 USD |
11,559.1900 USD |
11,728.4100 USD |
11,684.1300 USD |
| 2020-08-29 |
11,562.5550 USD |
551.8888 BTC |
11,509.3600 USD |
11,430.2800 USD |
11,651.0700 USD |
11,615.7500 USD |