Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
11,445.3000 USD |
1,752.1474 BTC |
11,381.2400 USD |
11,369.5400 USD |
11,557.1400 USD |
11,509.3600 USD |
| 2020-08-27 |
11,387.4550 USD |
1,592.4747 BTC |
11,393.6700 USD |
11,130.3400 USD |
11,592.9900 USD |
11,381.2400 USD |
| 2020-08-26 |
11,380.7250 USD |
1,456.4350 BTC |
11,367.7800 USD |
11,255.0000 USD |
11,820.0000 USD |
11,393.6700 USD |
| 2020-08-25 |
11,520.8700 USD |
1,867.3740 BTC |
11,673.9600 USD |
11,120.0000 USD |
11,702.9800 USD |
11,367.7800 USD |
| 2020-08-24 |
11,678.1850 USD |
1,199.1153 BTC |
11,682.4100 USD |
11,649.6300 USD |
11,827.2100 USD |
11,673.9600 USD |
| 2020-08-23 |
11,646.5100 USD |
349.5064 BTC |
11,610.6100 USD |
11,521.0300 USD |
11,714.1700 USD |
11,682.4100 USD |
| 2020-08-22 |
11,543.5600 USD |
548.6557 BTC |
11,476.5100 USD |
11,416.7700 USD |
11,696.3700 USD |
11,610.6100 USD |
| 2020-08-21 |
11,672.6100 USD |
2,209.4387 BTC |
11,868.7100 USD |
11,377.0000 USD |
11,879.1200 USD |
11,476.5100 USD |
| 2020-08-20 |
11,789.2250 USD |
1,108.9646 BTC |
11,709.7400 USD |
11,677.0100 USD |
11,899.9900 USD |
11,868.7100 USD |
| 2020-08-19 |
11,775.8750 USD |
1,913.4216 BTC |
11,842.0100 USD |
11,578.2900 USD |
11,922.7000 USD |
11,709.7400 USD |
| 2020-08-18 |
12,080.6950 USD |
2,689.2148 BTC |
12,319.3800 USD |
11,825.0100 USD |
12,323.6800 USD |
11,842.0100 USD |
| 2020-08-17 |
12,085.1350 USD |
3,464.0156 BTC |
11,850.8900 USD |
11,789.2300 USD |
12,475.9100 USD |
12,319.3800 USD |
| 2020-08-16 |
11,891.1000 USD |
778.8265 BTC |
11,931.3100 USD |
11,697.0000 USD |
11,945.4000 USD |
11,850.8900 USD |
| 2020-08-15 |
11,917.6600 USD |
737.6082 BTC |
11,904.0100 USD |
11,689.4100 USD |
11,984.0200 USD |
11,931.3100 USD |
| 2020-08-14 |
11,826.5950 USD |
1,680.5882 BTC |
11,749.1800 USD |
11,656.5100 USD |
11,988.2300 USD |
11,904.0100 USD |
| 2020-08-13 |
11,663.3250 USD |
2,079.8346 BTC |
11,577.4700 USD |
11,280.0000 USD |
11,852.0900 USD |
11,749.1800 USD |
| 2020-08-12 |
11,473.7350 USD |
2,014.0522 BTC |
11,370.0000 USD |
11,155.1300 USD |
11,675.5200 USD |
11,577.4700 USD |
| 2020-08-11 |
11,605.0050 USD |
3,359.9154 BTC |
11,840.0100 USD |
11,132.5000 USD |
11,874.3800 USD |
11,370.0000 USD |
| 2020-08-10 |
11,940.0800 USD |
2,625.3323 BTC |
12,040.1500 USD |
11,500.0000 USD |
12,087.7900 USD |
11,840.0100 USD |
| 2020-08-09 |
11,895.7000 USD |
1,177.0366 BTC |
11,751.2500 USD |
11,540.0700 USD |
12,099.0000 USD |
12,040.1500 USD |
| 2020-08-08 |
11,657.9700 USD |
863.6723 BTC |
11,564.6900 USD |
11,540.9400 USD |
11,822.2200 USD |
11,751.2500 USD |
| 2020-08-07 |
11,702.3500 USD |
2,161.8044 BTC |
11,840.0100 USD |
11,353.0700 USD |
11,861.3500 USD |
11,564.6900 USD |
| 2020-08-06 |
11,754.4150 USD |
2,341.2715 BTC |
11,668.8200 USD |
11,580.0100 USD |
11,921.6300 USD |
11,840.0100 USD |
| 2020-08-05 |
11,459.1100 USD |
2,621.3743 BTC |
11,249.4000 USD |
11,234.5500 USD |
11,822.2200 USD |
11,668.8200 USD |
| 2020-08-04 |
11,257.8900 USD |
1,727.4517 BTC |
11,266.3800 USD |
11,012.5100 USD |
11,330.0600 USD |
11,249.4000 USD |
| 2020-08-03 |
11,196.2250 USD |
1,951.6279 BTC |
11,126.0700 USD |
11,126.0700 USD |
11,488.5900 USD |
11,266.3800 USD |
| 2020-08-02 |
11,569.5850 USD |
3,494.9025 BTC |
12,013.1000 USD |
10,582.3200 USD |
12,132.1100 USD |
11,126.0700 USD |
| 2020-08-01 |
11,693.8850 USD |
1,737.6794 BTC |
11,374.6700 USD |
11,344.3100 USD |
12,024.0000 USD |
12,013.1000 USD |
| 2020-07-31 |
11,183.5150 USD |
2,832.0901 BTC |
10,992.3600 USD |
10,992.3600 USD |
11,463.6000 USD |
11,374.6700 USD |
| 2020-07-30 |
11,003.6450 USD |
2,359.9402 BTC |
11,014.9300 USD |
10,828.1100 USD |
11,195.3400 USD |
10,992.3600 USD |
| 2020-07-29 |
10,996.6050 USD |
3,493.3164 BTC |
10,978.2800 USD |
10,930.0000 USD |
11,360.0000 USD |
11,014.9300 USD |
| 2020-07-28 |
10,982.7300 USD |
4,655.3517 BTC |
10,987.1800 USD |
10,590.0000 USD |
11,199.2300 USD |
10,978.2800 USD |
| 2020-07-27 |
10,625.9100 USD |
6,025.1295 BTC |
10,264.6400 USD |
10,132.4100 USD |
11,417.6600 USD |
10,987.1800 USD |
| 2020-07-26 |
9,977.7800 USD |
3,183.1302 BTC |
9,690.9200 USD |
9,673.4800 USD |
10,331.9900 USD |
10,264.6400 USD |
| 2020-07-25 |
9,643.0000 USD |
798.8412 BTC |
9,595.0800 USD |
9,576.8800 USD |
9,747.2300 USD |
9,690.9200 USD |
| 2020-07-24 |
9,584.6050 USD |
1,606.5223 BTC |
9,574.1300 USD |
9,482.0600 USD |
9,650.0000 USD |
9,595.0800 USD |
| 2020-07-23 |
9,542.8750 USD |
1,953.1983 BTC |
9,511.6200 USD |
9,455.8600 USD |
9,676.0000 USD |
9,574.1300 USD |
| 2020-07-22 |
9,440.2750 USD |
1,719.5138 BTC |
9,368.9300 USD |
9,281.5900 USD |
9,565.2400 USD |
9,511.6200 USD |
| 2020-07-21 |
9,275.6850 USD |
2,197.1241 BTC |
9,182.4400 USD |
9,180.0000 USD |
9,437.6800 USD |
9,368.9300 USD |
| 2020-07-20 |
9,188.5000 USD |
1,420.6575 BTC |
9,194.5600 USD |
9,135.0000 USD |
9,210.0000 USD |
9,182.4400 USD |
| 2020-07-19 |
9,177.3300 USD |
573.4743 BTC |
9,160.1000 USD |
9,108.3200 USD |
9,244.1900 USD |
9,194.5600 USD |
| 2020-07-18 |
9,151.3700 USD |
680.7062 BTC |
9,142.6400 USD |
9,131.8500 USD |
9,219.3500 USD |
9,160.1000 USD |
| 2020-07-17 |
9,128.0950 USD |
1,540.5950 BTC |
9,113.5500 USD |
9,075.0000 USD |
9,221.8500 USD |
9,142.6400 USD |
| 2020-07-16 |
9,155.5750 USD |
1,880.8047 BTC |
9,197.6000 USD |
9,033.0000 USD |
9,212.2400 USD |
9,113.5500 USD |
| 2020-07-15 |
9,216.5950 USD |
1,770.7033 BTC |
9,235.5900 USD |
9,154.9000 USD |
9,249.9600 USD |
9,197.6000 USD |
| 2020-07-14 |
9,225.3650 USD |
1,716.8951 BTC |
9,215.1400 USD |
9,091.7600 USD |
9,283.7000 USD |
9,235.5900 USD |
| 2020-07-13 |
9,243.9750 USD |
1,461.1006 BTC |
9,272.8100 USD |
9,197.2200 USD |
9,345.5800 USD |
9,215.1400 USD |
| 2020-07-12 |
9,275.9350 USD |
750.9135 BTC |
9,279.0600 USD |
9,159.0500 USD |
9,346.5400 USD |
9,272.8100 USD |
| 2020-07-11 |
9,273.3800 USD |
688.4177 BTC |
9,267.7000 USD |
9,182.8900 USD |
9,293.0100 USD |
9,279.0600 USD |
| 2020-07-10 |
9,243.4600 USD |
1,479.3160 BTC |
9,219.2200 USD |
9,125.0000 USD |
9,320.0000 USD |
9,267.7000 USD |