Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
9,305.0750 USD |
1,971.2634 BTC |
9,390.9300 USD |
9,165.6800 USD |
9,434.0900 USD |
9,219.2200 USD |
| 2020-07-08 |
9,347.4550 USD |
1,802.2118 BTC |
9,303.9800 USD |
9,257.7700 USD |
9,493.0200 USD |
9,390.9300 USD |
| 2020-07-07 |
9,302.7100 USD |
1,581.4214 BTC |
9,301.4400 USD |
9,205.6700 USD |
9,327.4100 USD |
9,303.9800 USD |
| 2020-07-06 |
9,198.2550 USD |
1,842.6148 BTC |
9,095.0700 USD |
9,084.7700 USD |
9,380.9200 USD |
9,301.4400 USD |
| 2020-07-05 |
9,113.7500 USD |
636.4400 BTC |
9,132.4300 USD |
8,914.0400 USD |
9,134.9700 USD |
9,095.0700 USD |
| 2020-07-04 |
9,110.3250 USD |
414.8257 BTC |
9,088.2200 USD |
9,045.2100 USD |
9,196.6900 USD |
9,132.4300 USD |
| 2020-07-03 |
9,089.6100 USD |
1,072.7060 BTC |
9,091.0000 USD |
9,042.8000 USD |
9,134.3300 USD |
9,088.2200 USD |
| 2020-07-02 |
9,167.3550 USD |
1,901.9863 BTC |
9,243.7100 USD |
8,940.0000 USD |
9,258.6800 USD |
9,091.0000 USD |
| 2020-07-01 |
9,190.9250 USD |
2,265.6689 BTC |
9,138.1400 USD |
9,050.0000 USD |
9,298.0000 USD |
9,243.7100 USD |
| 2020-06-30 |
9,150.8000 USD |
1,161.8168 BTC |
9,163.4600 USD |
9,061.7800 USD |
9,190.2500 USD |
9,138.1400 USD |
| 2020-06-29 |
9,129.2450 USD |
1,690.0931 BTC |
9,095.0300 USD |
9,018.4700 USD |
9,237.4400 USD |
9,163.4600 USD |
| 2020-06-28 |
9,031.7450 USD |
542.2464 BTC |
8,968.4600 USD |
8,947.6100 USD |
9,190.0000 USD |
9,095.0300 USD |
| 2020-06-27 |
9,060.3250 USD |
1,157.9577 BTC |
9,152.1900 USD |
8,825.0000 USD |
9,184.5400 USD |
8,968.4600 USD |
| 2020-06-26 |
9,193.5450 USD |
1,866.2858 BTC |
9,234.9000 USD |
9,029.5700 USD |
9,262.7400 USD |
9,152.1900 USD |
| 2020-06-25 |
9,158.2300 USD |
1,730.0526 BTC |
9,081.5600 USD |
9,073.2200 USD |
9,335.7300 USD |
9,234.9000 USD |
| 2020-06-24 |
9,364.6250 USD |
3,222.1333 BTC |
9,647.6900 USD |
8,981.9700 USD |
9,666.0000 USD |
9,081.5600 USD |
| 2020-06-23 |
9,652.3450 USD |
1,495.5571 BTC |
9,657.0000 USD |
9,580.2700 USD |
9,696.5600 USD |
9,647.6900 USD |
| 2020-06-22 |
9,517.2500 USD |
1,749.8364 BTC |
9,377.5000 USD |
9,369.6200 USD |
9,786.1900 USD |
9,657.0000 USD |
| 2020-06-21 |
9,373.7350 USD |
466.5907 BTC |
9,369.9700 USD |
9,273.0300 USD |
9,419.0400 USD |
9,377.5000 USD |
| 2020-06-20 |
9,346.0750 USD |
743.9196 BTC |
9,322.1800 USD |
9,167.7500 USD |
9,402.2100 USD |
9,369.9700 USD |
| 2020-06-19 |
9,293.4700 USD |
1,551.8602 BTC |
9,264.7600 USD |
9,247.7900 USD |
9,429.1900 USD |
9,322.1800 USD |
| 2020-06-18 |
9,343.6550 USD |
1,010.3432 BTC |
9,422.5500 USD |
9,233.0000 USD |
9,481.0000 USD |
9,264.7600 USD |
| 2020-06-17 |
9,435.9200 USD |
1,332.7443 BTC |
9,449.2900 USD |
9,235.0000 USD |
9,562.1600 USD |
9,422.5500 USD |
| 2020-06-16 |
9,506.8500 USD |
1,537.9398 BTC |
9,564.4100 USD |
9,400.0200 USD |
9,584.0700 USD |
9,449.2900 USD |
| 2020-06-15 |
9,356.1750 USD |
3,374.9024 BTC |
9,147.9400 USD |
8,902.5000 USD |
9,586.6100 USD |
9,564.4100 USD |
| 2020-06-14 |
9,289.5600 USD |
961.1688 BTC |
9,431.1800 USD |
9,132.5000 USD |
9,445.1500 USD |
9,147.9400 USD |
| 2020-06-13 |
9,421.3150 USD |
449.1891 BTC |
9,411.4500 USD |
9,352.7100 USD |
9,499.1200 USD |
9,431.1800 USD |
| 2020-06-12 |
9,380.5350 USD |
1,787.3862 BTC |
9,349.6200 USD |
9,302.1100 USD |
9,555.5400 USD |
9,411.4500 USD |
| 2020-06-11 |
9,620.3400 USD |
4,176.9911 BTC |
9,891.0600 USD |
9,041.9600 USD |
9,919.7700 USD |
9,349.6200 USD |
| 2020-06-10 |
9,824.4800 USD |
3,018.8471 BTC |
9,757.9000 USD |
9,670.0000 USD |
10,013.7500 USD |
9,891.0600 USD |
| 2020-06-09 |
9,720.1850 USD |
1,432.8692 BTC |
9,682.4700 USD |
9,628.6100 USD |
9,839.9800 USD |
9,757.9000 USD |
| 2020-06-08 |
9,704.9850 USD |
2,379.2279 BTC |
9,727.5000 USD |
9,558.8900 USD |
10,189.5900 USD |
9,682.4700 USD |
| 2020-06-07 |
9,706.8200 USD |
1,440.5987 BTC |
9,686.1400 USD |
9,375.0000 USD |
9,815.0000 USD |
9,727.5000 USD |
| 2020-06-06 |
9,657.9350 USD |
606.2702 BTC |
9,629.7300 USD |
9,580.0000 USD |
9,740.4300 USD |
9,686.1400 USD |
| 2020-06-05 |
9,715.4750 USD |
2,012.2907 BTC |
9,801.2200 USD |
9,533.1200 USD |
9,860.3300 USD |
9,629.7300 USD |
| 2020-06-04 |
9,737.2300 USD |
2,464.0572 BTC |
9,673.2400 USD |
9,452.5000 USD |
9,888.0000 USD |
9,801.2200 USD |
| 2020-06-03 |
9,582.0500 USD |
1,538.9751 BTC |
9,490.8600 USD |
9,387.8100 USD |
9,690.9900 USD |
9,673.2400 USD |
| 2020-06-02 |
9,795.9300 USD |
5,617.2741 BTC |
10,101.0000 USD |
9,260.5100 USD |
10,184.1000 USD |
9,490.8600 USD |
| 2020-06-01 |
9,824.8000 USD |
5,238.7941 BTC |
9,548.6000 USD |
9,500.0000 USD |
10,425.0000 USD |
10,101.0000 USD |
| 2020-05-31 |
9,566.8800 USD |
960.2375 BTC |
9,585.1600 USD |
9,385.0000 USD |
9,635.9300 USD |
9,548.6000 USD |
| 2020-05-30 |
9,486.5400 USD |
1,325.8396 BTC |
9,387.9200 USD |
9,387.9200 USD |
9,750.3200 USD |
9,585.1600 USD |
| 2020-05-29 |
9,451.7950 USD |
1,475.5179 BTC |
9,515.6700 USD |
9,329.4100 USD |
9,589.0000 USD |
9,387.9200 USD |
| 2020-05-28 |
9,341.5100 USD |
2,339.8051 BTC |
9,167.3500 USD |
9,113.4700 USD |
9,600.0000 USD |
9,515.6700 USD |
| 2020-05-27 |
8,996.2950 USD |
1,965.0867 BTC |
8,825.2400 USD |
8,825.2400 USD |
9,289.1600 USD |
9,167.3500 USD |
| 2020-05-26 |
8,862.0050 USD |
1,903.3791 BTC |
8,898.7700 USD |
8,699.0000 USD |
9,015.4600 USD |
8,825.2400 USD |
| 2020-05-25 |
8,842.5350 USD |
1,259.7084 BTC |
8,786.3000 USD |
8,675.7300 USD |
8,975.8700 USD |
8,898.7700 USD |
| 2020-05-24 |
8,996.1350 USD |
1,408.2581 BTC |
9,205.9700 USD |
8,640.0000 USD |
9,302.1600 USD |
8,786.3000 USD |
| 2020-05-23 |
9,246.7250 USD |
668.2393 BTC |
9,287.4800 USD |
9,091.9400 USD |
9,310.0000 USD |
9,205.9700 USD |
| 2020-05-22 |
9,133.7550 USD |
1,267.4835 BTC |
8,980.0300 USD |
8,927.5200 USD |
9,310.0000 USD |
9,287.4800 USD |
| 2020-05-21 |
9,222.6150 USD |
3,146.7690 BTC |
9,465.2000 USD |
8,802.0000 USD |
9,527.7900 USD |
8,980.0300 USD |