Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
8,799.8750 USD |
2,036.7751 BTC |
8,733.7300 USD |
8,535.9900 USD |
8,975.5200 USD |
8,866.0200 USD |
| 2020-05-03 |
8,939.2050 USD |
1,930.1915 BTC |
9,144.6800 USD |
8,645.1200 USD |
9,159.4000 USD |
8,733.7300 USD |
| 2020-05-02 |
8,991.7500 USD |
1,181.0482 BTC |
8,838.8200 USD |
8,777.7300 USD |
9,205.8500 USD |
9,144.6800 USD |
| 2020-05-01 |
8,754.4100 USD |
3,211.3901 BTC |
8,670.0000 USD |
8,660.4400 USD |
9,070.6500 USD |
8,838.8200 USD |
| 2020-04-30 |
8,986.5000 USD |
5,055.7125 BTC |
9,303.0000 USD |
8,411.0000 USD |
9,473.5500 USD |
8,670.0000 USD |
| 2020-04-29 |
8,565.7200 USD |
6,668.9827 BTC |
7,828.4400 USD |
7,820.3800 USD |
9,303.7100 USD |
9,303.0000 USD |
| 2020-04-28 |
7,773.8000 USD |
1,752.1227 BTC |
7,719.1600 USD |
7,675.5500 USD |
7,877.4900 USD |
7,828.4400 USD |
| 2020-04-27 |
7,729.7550 USD |
1,239.8935 BTC |
7,740.3500 USD |
7,637.1700 USD |
7,803.9900 USD |
7,719.1600 USD |
| 2020-04-26 |
7,657.7250 USD |
1,370.6221 BTC |
7,575.1000 USD |
7,480.0800 USD |
7,812.0700 USD |
7,740.3500 USD |
| 2020-04-25 |
7,553.2500 USD |
791.5469 BTC |
7,531.4000 USD |
7,482.7700 USD |
7,715.5300 USD |
7,575.1000 USD |
| 2020-04-24 |
7,531.4400 USD |
1,959.8512 BTC |
7,531.4800 USD |
7,395.2500 USD |
7,615.3600 USD |
7,531.4000 USD |
| 2020-04-23 |
7,329.1800 USD |
3,383.1386 BTC |
7,126.8800 USD |
7,033.9300 USD |
7,777.7600 USD |
7,531.4800 USD |
| 2020-04-22 |
7,001.8650 USD |
1,822.9260 BTC |
6,876.8500 USD |
6,859.6600 USD |
7,193.5000 USD |
7,126.8800 USD |
| 2020-04-21 |
6,872.6400 USD |
2,435.1591 BTC |
6,868.4300 USD |
6,763.2400 USD |
6,964.2300 USD |
6,876.8500 USD |
| 2020-04-20 |
7,024.4100 USD |
2,646.3713 BTC |
7,180.3900 USD |
6,757.1500 USD |
7,231.9000 USD |
6,868.4300 USD |
| 2020-04-19 |
7,213.7650 USD |
785.3647 BTC |
7,247.1400 USD |
7,069.0000 USD |
7,256.6200 USD |
7,180.3900 USD |
| 2020-04-18 |
7,175.9950 USD |
1,201.9906 BTC |
7,104.8500 USD |
7,071.7700 USD |
7,303.1300 USD |
7,247.1400 USD |
| 2020-04-17 |
7,100.2800 USD |
1,408.3740 BTC |
7,095.7100 USD |
7,000.6700 USD |
7,159.6400 USD |
7,104.8500 USD |
| 2020-04-16 |
6,878.6000 USD |
4,688.6391 BTC |
6,661.4900 USD |
6,633.7200 USD |
7,219.3400 USD |
7,095.7100 USD |
| 2020-04-15 |
6,786.7100 USD |
2,575.7661 BTC |
6,911.9300 USD |
6,472.2600 USD |
6,936.1200 USD |
6,661.4900 USD |
| 2020-04-14 |
6,907.8750 USD |
1,771.5099 BTC |
6,903.8200 USD |
6,775.0000 USD |
6,987.9400 USD |
6,911.9300 USD |
| 2020-04-13 |
6,796.0200 USD |
2,543.0923 BTC |
6,688.2200 USD |
6,621.2100 USD |
6,924.0000 USD |
6,903.8200 USD |
| 2020-04-12 |
6,753.6350 USD |
2,323.3213 BTC |
6,819.0500 USD |
6,562.0000 USD |
7,203.1900 USD |
6,688.2200 USD |
| 2020-04-11 |
6,870.5350 USD |
919.4380 BTC |
6,922.0200 USD |
6,775.0000 USD |
6,954.6300 USD |
6,819.0500 USD |
| 2020-04-10 |
7,051.6300 USD |
2,547.0783 BTC |
7,181.2400 USD |
6,755.0000 USD |
7,181.2400 USD |
6,922.0200 USD |
| 2020-04-09 |
7,236.6150 USD |
2,248.2909 BTC |
7,291.9900 USD |
7,115.0400 USD |
7,366.2800 USD |
7,181.2400 USD |
| 2020-04-08 |
7,323.9850 USD |
2,373.5477 BTC |
7,355.9800 USD |
7,207.5000 USD |
7,432.2300 USD |
7,291.9900 USD |
| 2020-04-07 |
7,342.8300 USD |
2,118.9585 BTC |
7,329.6800 USD |
7,078.0000 USD |
7,468.4200 USD |
7,355.9800 USD |
| 2020-04-06 |
7,089.3100 USD |
3,955.6797 BTC |
6,848.9400 USD |
6,848.9400 USD |
7,465.0000 USD |
7,329.6800 USD |
| 2020-04-05 |
6,825.7350 USD |
1,303.2328 BTC |
6,802.5300 USD |
6,678.6000 USD |
6,895.6900 USD |
6,848.9400 USD |
| 2020-04-04 |
6,752.7550 USD |
1,760.5685 BTC |
6,702.9800 USD |
6,658.6800 USD |
7,016.0000 USD |
6,802.5300 USD |
| 2020-04-03 |
6,745.1900 USD |
2,772.6974 BTC |
6,787.4000 USD |
6,609.4700 USD |
7,048.7200 USD |
6,702.9800 USD |
| 2020-04-02 |
6,705.6600 USD |
5,005.8955 BTC |
6,623.9200 USD |
6,585.1700 USD |
7,273.0000 USD |
6,787.4000 USD |
| 2020-04-01 |
6,503.8050 USD |
3,049.0633 BTC |
6,383.6900 USD |
6,156.4700 USD |
6,767.5700 USD |
6,623.9200 USD |
| 2020-03-31 |
6,416.8450 USD |
1,522.9423 BTC |
6,450.0000 USD |
6,256.8700 USD |
6,519.2100 USD |
6,383.6900 USD |
| 2020-03-30 |
6,230.7500 USD |
2,952.4039 BTC |
6,011.5000 USD |
6,000.0000 USD |
6,629.1800 USD |
6,450.0000 USD |
| 2020-03-29 |
6,115.6450 USD |
2,167.7780 BTC |
6,219.7900 USD |
5,857.4100 USD |
6,226.6400 USD |
6,011.5000 USD |
| 2020-03-28 |
6,173.8250 USD |
1,440.8546 BTC |
6,127.8600 USD |
6,038.0900 USD |
6,334.2800 USD |
6,219.7900 USD |
| 2020-03-27 |
6,474.9050 USD |
2,960.2034 BTC |
6,821.9500 USD |
6,071.8700 USD |
6,850.0000 USD |
6,127.8600 USD |
| 2020-03-26 |
6,784.7500 USD |
2,263.0572 BTC |
6,747.5500 USD |
6,530.0100 USD |
6,869.5000 USD |
6,821.9500 USD |
| 2020-03-25 |
6,662.6350 USD |
4,540.1262 BTC |
6,577.7200 USD |
6,471.0800 USD |
6,977.6900 USD |
6,747.5500 USD |
| 2020-03-24 |
6,569.3350 USD |
6,312.8965 BTC |
6,560.9500 USD |
6,405.0000 USD |
6,866.7000 USD |
6,577.7200 USD |
| 2020-03-23 |
6,262.3350 USD |
8,564.1980 BTC |
5,963.7200 USD |
5,748.3900 USD |
6,711.1900 USD |
6,560.9500 USD |
| 2020-03-22 |
6,163.0900 USD |
4,750.9932 BTC |
6,362.4600 USD |
5,689.9200 USD |
6,416.5000 USD |
5,963.7200 USD |
| 2020-03-21 |
6,312.5150 USD |
2,930.0375 BTC |
6,262.5700 USD |
5,863.6700 USD |
6,464.2100 USD |
6,362.4600 USD |
| 2020-03-20 |
6,215.7850 USD |
8,538.1748 BTC |
6,169.0000 USD |
5,660.7700 USD |
6,961.6500 USD |
6,262.5700 USD |
| 2020-03-19 |
5,737.0000 USD |
8,527.6896 BTC |
5,305.0000 USD |
5,296.0400 USD |
6,436.9900 USD |
6,169.0000 USD |
| 2020-03-18 |
5,360.0700 USD |
6,119.0466 BTC |
5,415.1400 USD |
5,019.7200 USD |
5,500.0000 USD |
5,305.0000 USD |
| 2020-03-17 |
5,381.2750 USD |
4,937.3197 BTC |
5,347.4100 USD |
5,075.0000 USD |
5,563.1800 USD |
5,415.1400 USD |
| 2020-03-16 |
5,302.7450 USD |
14,638.8453 BTC |
5,258.0800 USD |
4,428.8300 USD |
5,424.8200 USD |
5,347.4100 USD |