Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
60,313.6700 USD |
766.4333 BTC |
61,621.0000 USD |
59,862.0000 USD |
60,240.5300 USD |
60,253.0500 USD |
| 2024-06-27 |
61,538.8400 USD |
544.4135 BTC |
60,812.7500 USD |
60,575.1200 USD |
60,805.4900 USD |
61,574.1600 USD |
| 2024-06-26 |
60,805.5900 USD |
575.5757 BTC |
61,807.9900 USD |
60,649.4200 USD |
61,010.0800 USD |
60,885.9300 USD |
| 2024-06-25 |
61,828.6600 USD |
1,492.7378 BTC |
60,271.0600 USD |
60,228.4900 USD |
60,467.4500 USD |
61,893.1800 USD |
| 2024-06-24 |
60,119.5700 USD |
1,418.5642 BTC |
63,150.4900 USD |
58,400.0000 USD |
59,598.2900 USD |
60,013.9500 USD |
| 2024-06-23 |
63,275.3300 USD |
84.2937 BTC |
64,233.8800 USD |
63,517.9300 USD |
63,809.4600 USD |
63,613.2300 USD |
| 2024-06-22 |
64,292.9900 USD |
51.8037 BTC |
64,116.6000 USD |
63,929.0200 USD |
64,156.9600 USD |
64,282.5000 USD |
| 2024-06-21 |
64,076.6000 USD |
751.8217 BTC |
64,810.5700 USD |
63,316.0500 USD |
63,777.2400 USD |
64,134.0400 USD |
| 2024-06-20 |
64,957.0200 USD |
841.9358 BTC |
64,943.5400 USD |
64,511.0000 USD |
64,912.8900 USD |
64,944.5300 USD |
| 2024-06-19 |
64,833.1600 USD |
277.6337 BTC |
65,139.7100 USD |
64,655.2500 USD |
64,919.7600 USD |
64,809.5000 USD |
| 2024-06-18 |
65,084.1700 USD |
1,066.7669 BTC |
66,464.4000 USD |
64,011.0000 USD |
64,722.0500 USD |
65,246.7600 USD |
| 2024-06-17 |
66,459.7600 USD |
848.6510 BTC |
66,647.9500 USD |
65,044.8400 USD |
65,672.7200 USD |
66,621.2600 USD |
| 2024-06-16 |
66,619.9500 USD |
157.0778 BTC |
66,188.1000 USD |
66,011.0000 USD |
66,121.0200 USD |
66,703.2900 USD |
| 2024-06-15 |
66,258.9100 USD |
81.0342 BTC |
66,008.6000 USD |
65,830.1600 USD |
66,118.9300 USD |
66,161.7200 USD |
| 2024-06-14 |
65,870.5800 USD |
1,020.2967 BTC |
66,735.6000 USD |
65,011.0000 USD |
65,497.6000 USD |
65,974.5300 USD |
| 2024-06-13 |
66,762.1700 USD |
864.8483 BTC |
68,248.3200 USD |
66,209.0200 USD |
66,768.1000 USD |
66,873.1600 USD |
| 2024-06-12 |
68,234.0200 USD |
1,015.6405 BTC |
67,308.4600 USD |
66,900.1000 USD |
67,241.8300 USD |
68,301.0600 USD |
| 2024-06-11 |
67,308.4600 USD |
1,118.6506 BTC |
69,502.4000 USD |
66,140.6700 USD |
66,732.7900 USD |
67,346.4000 USD |
| 2024-06-10 |
69,472.6000 USD |
436.1662 BTC |
69,574.1000 USD |
69,161.3500 USD |
69,449.4900 USD |
69,459.3000 USD |
| 2024-06-09 |
69,503.2600 USD |
63.2645 BTC |
69,302.0600 USD |
69,129.8200 USD |
69,284.6600 USD |
69,350.0000 USD |
| 2024-06-08 |
69,288.1800 USD |
89.4806 BTC |
69,333.8900 USD |
68,900.0000 USD |
68,900.0000 USD |
69,327.7300 USD |
| 2024-06-07 |
69,463.0700 USD |
885.4067 BTC |
70,762.3400 USD |
68,300.0000 USD |
69,286.5300 USD |
69,243.8900 USD |
| 2024-06-06 |
70,780.7500 USD |
830.0124 BTC |
71,124.7200 USD |
70,083.9100 USD |
70,706.5800 USD |
70,852.1100 USD |
| 2024-06-05 |
71,057.9900 USD |
611.0733 BTC |
70,557.8300 USD |
70,376.5500 USD |
70,895.0000 USD |
71,160.9200 USD |
| 2024-06-04 |
70,585.8700 USD |
937.0229 BTC |
68,787.8600 USD |
68,555.0100 USD |
68,841.0600 USD |
70,576.7200 USD |
| 2024-06-03 |
69,035.7300 USD |
745.2059 BTC |
67,748.3500 USD |
67,578.8900 USD |
67,821.5000 USD |
69,033.7700 USD |
| 2024-06-02 |
67,837.2600 USD |
83.0082 BTC |
67,707.1300 USD |
67,293.7400 USD |
67,549.7800 USD |
67,882.6000 USD |
| 2024-06-01 |
67,746.4700 USD |
79.2025 BTC |
67,468.9000 USD |
67,379.4500 USD |
67,610.3900 USD |
67,727.0300 USD |
| 2024-05-31 |
67,138.5400 USD |
586.4191 BTC |
68,337.7600 USD |
66,615.7500 USD |
67,250.3900 USD |
67,469.3700 USD |
| 2024-05-30 |
68,360.3900 USD |
604.6910 BTC |
67,568.0000 USD |
67,080.0000 USD |
67,674.9200 USD |
68,294.2700 USD |
| 2024-05-29 |
67,622.2000 USD |
715.0452 BTC |
68,305.0000 USD |
66,935.1000 USD |
67,426.8700 USD |
67,597.3300 USD |
| 2024-05-28 |
68,287.5900 USD |
451.4876 BTC |
69,359.1100 USD |
67,200.0000 USD |
67,903.6700 USD |
68,529.8700 USD |
| 2024-05-27 |
69,364.7600 USD |
149.3431 BTC |
68,476.7200 USD |
68,232.1000 USD |
68,529.7900 USD |
69,530.9600 USD |
| 2024-05-26 |
68,374.2000 USD |
47.8451 BTC |
69,274.4100 USD |
68,168.2200 USD |
68,674.3800 USD |
68,550.5700 USD |
| 2024-05-25 |
69,345.2200 USD |
51.8225 BTC |
68,529.3800 USD |
68,509.7600 USD |
68,664.9100 USD |
69,122.3300 USD |
| 2024-05-24 |
68,546.4800 USD |
354.4913 BTC |
67,941.9400 USD |
66,591.6200 USD |
67,194.4300 USD |
68,768.0900 USD |
| 2024-05-23 |
67,644.4600 USD |
807.1166 BTC |
69,133.1500 USD |
66,268.9100 USD |
67,639.0000 USD |
67,622.3800 USD |
| 2024-05-22 |
69,151.8900 USD |
403.6336 BTC |
70,139.6000 USD |
68,877.9100 USD |
69,497.8800 USD |
69,113.8500 USD |
| 2024-05-21 |
70,293.5600 USD |
641.1156 BTC |
71,413.1200 USD |
69,152.7600 USD |
69,746.9500 USD |
70,194.6100 USD |
| 2024-05-20 |
71,325.6200 USD |
456.4062 BTC |
66,268.6100 USD |
66,081.5400 USD |
66,477.2300 USD |
69,628.9200 USD |
| 2024-05-19 |
66,305.0000 USD |
71.2745 BTC |
66,936.2400 USD |
65,927.3000 USD |
66,271.8700 USD |
66,334.2700 USD |
| 2024-05-18 |
66,965.8100 USD |
82.2438 BTC |
67,048.9800 USD |
66,622.4700 USD |
66,918.6800 USD |
66,947.0900 USD |
| 2024-05-17 |
67,023.7600 USD |
380.8314 BTC |
65,242.9000 USD |
65,115.5900 USD |
65,442.5700 USD |
66,800.0000 USD |
| 2024-05-16 |
65,244.6900 USD |
520.3789 BTC |
66,239.4900 USD |
64,577.3900 USD |
65,174.1800 USD |
65,414.8700 USD |
| 2024-05-15 |
66,223.6500 USD |
617.0621 BTC |
61,544.5000 USD |
61,330.5900 USD |
61,707.0300 USD |
66,142.6600 USD |
| 2024-05-14 |
61,574.1200 USD |
623.4979 BTC |
62,928.0700 USD |
61,103.8900 USD |
61,411.7000 USD |
61,682.8700 USD |
| 2024-05-13 |
62,907.2200 USD |
663.3705 BTC |
61,471.3500 USD |
60,715.2200 USD |
60,997.2800 USD |
62,763.1200 USD |
| 2024-05-12 |
61,360.0600 USD |
82.9904 BTC |
60,784.9300 USD |
60,619.6300 USD |
60,910.4800 USD |
61,294.6200 USD |
| 2024-05-11 |
60,891.6900 USD |
53.8557 BTC |
60,783.8200 USD |
60,477.7400 USD |
60,762.1500 USD |
60,912.8800 USD |
| 2024-05-10 |
60,939.9500 USD |
718.9657 BTC |
63,073.8900 USD |
60,176.3600 USD |
60,720.0100 USD |
60,847.3000 USD |