Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
7,256.6850 USD |
904.3255 BTC |
7,359.6500 USD |
7,112.5100 USD |
7,367.6000 USD |
7,153.7200 USD |
| 2019-12-02 |
7,362.4650 USD |
922.0578 BTC |
7,365.2800 USD |
7,170.0100 USD |
7,413.2700 USD |
7,359.6500 USD |
| 2019-12-01 |
7,330.4150 USD |
400.4221 BTC |
7,295.5500 USD |
7,242.2600 USD |
7,474.2200 USD |
7,365.2800 USD |
| 2019-11-30 |
7,521.9050 USD |
750.7161 BTC |
7,748.2600 USD |
7,249.1300 USD |
7,811.3800 USD |
7,295.5500 USD |
| 2019-11-29 |
7,620.5550 USD |
1,119.4245 BTC |
7,492.8500 USD |
7,431.9300 USD |
7,860.9500 USD |
7,748.2600 USD |
| 2019-11-28 |
7,500.0150 USD |
647.5571 BTC |
7,507.1800 USD |
7,375.0300 USD |
7,651.6300 USD |
7,492.8500 USD |
| 2019-11-27 |
7,290.2400 USD |
1,975.7631 BTC |
7,073.3000 USD |
6,849.9500 USD |
7,669.5600 USD |
7,507.1800 USD |
| 2019-11-26 |
7,157.5800 USD |
1,109.0955 BTC |
7,241.8600 USD |
7,028.2700 USD |
7,338.9900 USD |
7,073.3000 USD |
| 2019-11-25 |
6,962.1900 USD |
2,419.4757 BTC |
6,682.5200 USD |
6,523.9200 USD |
7,376.9000 USD |
7,241.8600 USD |
| 2019-11-24 |
6,954.8200 USD |
1,375.5296 BTC |
7,227.1200 USD |
6,619.0000 USD |
7,279.4900 USD |
6,682.5200 USD |
| 2019-11-23 |
7,259.8600 USD |
587.2487 BTC |
7,292.6000 USD |
7,112.5100 USD |
7,349.2200 USD |
7,227.1200 USD |
| 2019-11-22 |
7,440.1900 USD |
3,685.6971 BTC |
7,587.7800 USD |
6,789.0000 USD |
7,718.2900 USD |
7,292.6000 USD |
| 2019-11-21 |
7,440.1900 USD |
3,685.6971 BTC |
7,587.7800 USD |
6,789.0000 USD |
7,718.2900 USD |
7,292.6000 USD |
| 2019-11-20 |
8,123.5300 USD |
883.9062 BTC |
8,141.0300 USD |
8,028.0500 USD |
8,218.0000 USD |
8,106.0300 USD |
| 2019-11-19 |
8,123.5300 USD |
883.9062 BTC |
8,141.0300 USD |
8,028.0500 USD |
8,218.0000 USD |
8,106.0300 USD |
| 2019-11-18 |
8,306.8950 USD |
1,146.7251 BTC |
8,477.4100 USD |
8,033.4800 USD |
8,490.2300 USD |
8,136.3800 USD |
| 2019-11-17 |
8,476.0250 USD |
419.0181 BTC |
8,474.6400 USD |
8,382.6100 USD |
8,627.7900 USD |
8,477.4100 USD |
| 2019-11-16 |
8,463.6600 USD |
213.7628 BTC |
8,452.6800 USD |
8,445.3400 USD |
8,526.0800 USD |
8,474.6400 USD |
| 2019-11-15 |
8,495.6000 USD |
1,122.3188 BTC |
8,538.5200 USD |
8,368.3300 USD |
8,774.0000 USD |
8,452.6800 USD |
| 2019-11-14 |
8,647.5700 USD |
1,084.5319 BTC |
8,756.6200 USD |
8,499.0000 USD |
8,760.3700 USD |
8,538.5200 USD |
| 2019-11-13 |
8,740.7150 USD |
624.3217 BTC |
8,724.8100 USD |
8,706.7900 USD |
8,805.5000 USD |
8,756.6200 USD |
| 2019-11-12 |
8,740.7150 USD |
624.3217 BTC |
8,724.8100 USD |
8,706.7900 USD |
8,805.5000 USD |
8,756.6200 USD |
| 2019-11-11 |
8,871.0050 USD |
632.0839 BTC |
9,012.0100 USD |
8,600.0000 USD |
9,023.6200 USD |
8,730.0000 USD |
| 2019-11-10 |
8,871.0050 USD |
632.0839 BTC |
9,012.0100 USD |
8,600.0000 USD |
9,023.6200 USD |
8,730.0000 USD |
| 2019-11-09 |
8,889.6500 USD |
519.6909 BTC |
8,767.2900 USD |
8,767.2900 USD |
9,130.8800 USD |
9,012.0100 USD |
| 2019-11-08 |
8,794.7200 USD |
325.7352 BTC |
8,822.1500 USD |
8,734.1300 USD |
8,877.3600 USD |
8,767.2900 USD |
| 2019-11-07 |
9,025.9900 USD |
1,193.4124 BTC |
9,229.8300 USD |
8,670.0300 USD |
9,250.0000 USD |
8,822.1500 USD |