Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
63,167.0300 USD |
505.2134 BTC |
62,950.0000 USD |
62,348.1200 USD |
62,957.1000 USD |
63,191.1300 USD |
| 2024-09-19 |
62,986.8500 USD |
891.3654 BTC |
61,742.6900 USD |
61,573.6300 USD |
62,149.5600 USD |
62,954.8500 USD |
| 2024-09-18 |
61,610.5200 USD |
697.6864 BTC |
60,330.7900 USD |
59,213.3800 USD |
59,746.1000 USD |
60,681.5300 USD |
| 2024-09-17 |
60,326.0700 USD |
798.7578 BTC |
58,216.5100 USD |
57,619.2900 USD |
57,943.5800 USD |
60,279.8200 USD |
| 2024-09-16 |
58,216.5100 USD |
504.6553 BTC |
59,125.3500 USD |
57,475.8300 USD |
57,957.0400 USD |
57,970.8500 USD |
| 2024-09-15 |
59,208.2100 USD |
117.8859 BTC |
60,013.3600 USD |
59,378.0100 USD |
59,690.9600 USD |
59,439.9500 USD |
| 2024-09-14 |
60,018.7200 USD |
112.4242 BTC |
60,542.2400 USD |
59,451.4000 USD |
59,822.1400 USD |
60,028.9700 USD |
| 2024-09-13 |
60,537.7400 USD |
639.6176 BTC |
58,147.9900 USD |
57,640.5200 USD |
57,946.5600 USD |
60,665.5000 USD |
| 2024-09-12 |
58,136.1400 USD |
610.8889 BTC |
57,341.5300 USD |
57,319.1200 USD |
57,862.9200 USD |
58,133.5900 USD |
| 2024-09-11 |
57,390.0100 USD |
655.9969 BTC |
57,656.8000 USD |
55,555.0000 USD |
56,006.6300 USD |
57,467.2500 USD |
| 2024-09-10 |
57,660.0400 USD |
559.0568 BTC |
57,064.5000 USD |
56,414.6500 USD |
56,728.8000 USD |
57,622.6600 USD |
| 2024-09-09 |
57,209.4400 USD |
906.8047 BTC |
54,866.8700 USD |
54,595.4300 USD |
54,922.6200 USD |
57,230.1600 USD |
| 2024-09-08 |
54,916.2200 USD |
133.3207 BTC |
54,151.7200 USD |
53,645.5600 USD |
54,020.0500 USD |
54,520.8000 USD |
| 2024-09-07 |
54,183.1600 USD |
104.3610 BTC |
53,951.3000 USD |
53,743.6500 USD |
53,862.2800 USD |
53,951.4300 USD |
| 2024-09-06 |
53,619.4700 USD |
1,163.5258 BTC |
56,172.5200 USD |
52,553.6800 USD |
53,747.5800 USD |
53,634.3700 USD |
| 2024-09-05 |
56,047.5700 USD |
697.3428 BTC |
57,960.9300 USD |
55,654.0000 USD |
56,205.8400 USD |
56,095.2700 USD |
| 2024-09-04 |
58,091.9300 USD |
842.0367 BTC |
57,514.1600 USD |
55,591.0600 USD |
56,500.6800 USD |
58,117.0000 USD |
| 2024-09-03 |
57,693.5100 USD |
565.1319 BTC |
59,091.3500 USD |
57,491.3400 USD |
57,914.2100 USD |
57,840.7900 USD |
| 2024-09-02 |
59,107.6500 USD |
149.7638 BTC |
57,321.5700 USD |
57,120.7100 USD |
57,571.6900 USD |
59,343.0200 USD |
| 2024-09-01 |
57,313.2700 USD |
99.3781 BTC |
58,967.3900 USD |
57,172.0000 USD |
58,167.1700 USD |
57,232.0100 USD |
| 2024-08-31 |
58,977.7000 USD |
43.9935 BTC |
59,115.1200 USD |
58,756.8600 USD |
58,955.8600 USD |
59,019.3400 USD |
| 2024-08-30 |
59,141.1000 USD |
581.7706 BTC |
59,389.9100 USD |
57,699.7600 USD |
58,598.2700 USD |
59,264.6700 USD |
| 2024-08-29 |
59,283.0000 USD |
527.1717 BTC |
59,058.9400 USD |
58,784.7400 USD |
59,195.3800 USD |
59,221.8900 USD |
| 2024-08-28 |
59,098.0500 USD |
710.3222 BTC |
59,446.4700 USD |
57,874.8500 USD |
59,213.9300 USD |
59,215.4100 USD |
| 2024-08-27 |
59,239.3400 USD |
709.4803 BTC |
62,871.4500 USD |
58,046.4200 USD |
60,448.3200 USD |
59,533.4900 USD |
| 2024-08-26 |
63,006.3900 USD |
560.6859 BTC |
64,273.1900 USD |
62,851.4500 USD |
63,286.2500 USD |
63,000.9000 USD |
| 2024-08-25 |
64,665.2500 USD |
87.9920 BTC |
64,173.0000 USD |
63,830.6800 USD |
63,950.5500 USD |
64,537.7800 USD |
| 2024-08-24 |
63,966.1600 USD |
95.4731 BTC |
64,092.3200 USD |
63,625.5100 USD |
64,013.4700 USD |
63,910.1000 USD |
| 2024-08-23 |
64,220.5700 USD |
777.4508 BTC |
60,382.2000 USD |
60,360.0000 USD |
60,695.2800 USD |
64,199.2500 USD |
| 2024-08-22 |
60,388.0000 USD |
671.4261 BTC |
61,154.5000 USD |
59,758.5600 USD |
60,444.0400 USD |
60,450.0000 USD |
| 2024-08-21 |
61,242.0900 USD |
773.2254 BTC |
59,019.7900 USD |
58,799.5500 USD |
59,278.4000 USD |
61,189.8600 USD |
| 2024-08-20 |
59,364.7200 USD |
792.8966 BTC |
59,478.6700 USD |
58,581.2800 USD |
59,064.0600 USD |
59,365.5400 USD |
| 2024-08-19 |
59,500.0000 USD |
460.2975 BTC |
58,440.3400 USD |
57,848.6700 USD |
58,206.8900 USD |
59,271.4000 USD |
| 2024-08-18 |
58,640.4600 USD |
121.8338 BTC |
59,518.2700 USD |
59,290.8900 USD |
59,501.2100 USD |
59,305.0000 USD |
| 2024-08-17 |
59,422.7600 USD |
84.3684 BTC |
58,887.6200 USD |
58,820.4900 USD |
59,183.0100 USD |
59,320.7300 USD |
| 2024-08-16 |
59,005.6500 USD |
585.5144 BTC |
57,547.1900 USD |
57,099.0300 USD |
57,607.3900 USD |
59,026.8600 USD |
| 2024-08-15 |
57,500.4200 USD |
771.5224 BTC |
58,723.0000 USD |
56,169.0700 USD |
57,140.1500 USD |
57,647.3000 USD |
| 2024-08-14 |
58,936.8900 USD |
763.1315 BTC |
60,632.7200 USD |
58,480.5800 USD |
59,023.6200 USD |
58,995.6500 USD |
| 2024-08-13 |
60,571.3400 USD |
622.0626 BTC |
59,368.5800 USD |
58,436.5100 USD |
58,898.0200 USD |
60,583.5700 USD |
| 2024-08-12 |
59,361.4900 USD |
701.3214 BTC |
58,712.6500 USD |
57,673.0000 USD |
58,614.3000 USD |
59,062.8000 USD |
| 2024-08-11 |
58,767.6700 USD |
220.2169 BTC |
60,928.1200 USD |
58,312.3700 USD |
59,076.3100 USD |
59,008.0300 USD |
| 2024-08-10 |
60,928.1200 USD |
144.8327 BTC |
60,856.6300 USD |
60,287.1300 USD |
60,456.8900 USD |
60,957.7200 USD |
| 2024-08-09 |
60,600.0000 USD |
628.0919 BTC |
61,684.8700 USD |
59,580.3000 USD |
60,358.0000 USD |
60,782.7300 USD |
| 2024-08-08 |
61,730.8500 USD |
1,035.0085 BTC |
55,152.3800 USD |
54,761.7300 USD |
55,348.3600 USD |
62,360.1300 USD |
| 2024-08-07 |
55,402.6100 USD |
849.9018 BTC |
56,066.4500 USD |
54,565.8800 USD |
55,150.0000 USD |
55,282.7800 USD |
| 2024-08-06 |
55,987.1300 USD |
883.8785 BTC |
54,007.2500 USD |
53,982.9100 USD |
55,300.0000 USD |
56,210.2400 USD |
| 2024-08-05 |
54,078.9700 USD |
2,400.7051 BTC |
58,132.7700 USD |
49,259.0000 USD |
51,554.7300 USD |
54,703.4000 USD |
| 2024-08-04 |
58,000.0000 USD |
286.2519 BTC |
60,654.7100 USD |
57,177.0000 USD |
58,824.7000 USD |
58,705.1900 USD |
| 2024-08-03 |
60,705.7900 USD |
162.5100 BTC |
61,423.1400 USD |
59,850.0000 USD |
60,536.7300 USD |
60,589.7000 USD |
| 2024-08-02 |
61,411.2800 USD |
952.7796 BTC |
65,307.8000 USD |
61,155.6500 USD |
62,164.8700 USD |
61,310.4300 USD |