Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
62,970.8900 USD |
628.5067 BTC |
61,193.2900 USD |
60,647.9000 USD |
61,145.7300 USD |
63,283.3200 USD |
| 2024-05-08 |
61,039.7900 USD |
682.6052 BTC |
62,308.8100 USD |
61,083.2200 USD |
61,541.2200 USD |
61,249.3600 USD |
| 2024-05-07 |
62,383.2700 USD |
750.3682 BTC |
63,146.4000 USD |
62,753.5900 USD |
63,099.6300 USD |
62,850.0000 USD |
| 2024-05-06 |
63,150.0000 USD |
837.8973 BTC |
64,012.3600 USD |
62,500.0100 USD |
63,382.0200 USD |
63,491.1700 USD |
| 2024-05-05 |
64,235.7300 USD |
79.2181 BTC |
63,882.7900 USD |
62,911.8000 USD |
63,274.5200 USD |
63,869.8300 USD |
| 2024-05-04 |
63,821.3400 USD |
129.9141 BTC |
62,896.9900 USD |
62,597.1300 USD |
62,890.9600 USD |
63,634.2600 USD |
| 2024-05-03 |
62,999.8100 USD |
983.4545 BTC |
59,066.6100 USD |
58,844.4900 USD |
59,127.2400 USD |
62,829.0600 USD |
| 2024-05-02 |
59,335.6000 USD |
958.1653 BTC |
58,262.5800 USD |
56,906.0200 USD |
57,475.7200 USD |
59,335.5900 USD |
| 2024-05-01 |
57,794.9900 USD |
1,377.8644 BTC |
60,617.0600 USD |
56,500.0000 USD |
57,358.5300 USD |
57,802.2400 USD |
| 2024-04-30 |
60,596.3500 USD |
1,185.7193 BTC |
63,846.3400 USD |
59,006.0000 USD |
60,068.7200 USD |
60,531.5500 USD |
| 2024-04-29 |
63,832.1900 USD |
484.2238 BTC |
63,081.0300 USD |
61,758.9300 USD |
62,418.1200 USD |
63,857.9400 USD |
| 2024-04-28 |
62,944.6500 USD |
54.9223 BTC |
63,423.7900 USD |
62,852.6100 USD |
63,589.1900 USD |
63,131.8700 USD |
| 2024-04-27 |
63,443.1200 USD |
83.5475 BTC |
63,751.1900 USD |
62,411.7600 USD |
62,914.7400 USD |
63,223.4900 USD |
| 2024-04-26 |
63,772.6800 USD |
616.3870 BTC |
64,490.5600 USD |
63,303.5800 USD |
63,753.9900 USD |
63,800.0200 USD |
| 2024-04-25 |
64,494.5900 USD |
845.7291 BTC |
64,273.5800 USD |
62,741.3800 USD |
63,543.8200 USD |
64,593.6800 USD |
| 2024-04-24 |
64,273.5800 USD |
876.4590 BTC |
66,411.0900 USD |
63,516.6100 USD |
64,156.0000 USD |
64,082.3100 USD |
| 2024-04-23 |
66,262.2800 USD |
594.9808 BTC |
66,851.2800 USD |
65,836.3200 USD |
66,169.2000 USD |
66,368.9800 USD |
| 2024-04-22 |
67,219.0300 USD |
831.6517 BTC |
64,922.3000 USD |
64,540.1800 USD |
64,874.8700 USD |
67,053.0100 USD |
| 2024-04-21 |
65,035.3300 USD |
131.6905 BTC |
64,989.2600 USD |
64,268.0000 USD |
64,706.3800 USD |
65,026.6900 USD |
| 2024-04-20 |
64,898.5200 USD |
116.8084 BTC |
63,821.2600 USD |
63,123.0000 USD |
63,772.2100 USD |
64,650.0000 USD |
| 2024-04-19 |
63,813.0400 USD |
1,613.4694 BTC |
63,500.0000 USD |
59,590.7400 USD |
61,358.9900 USD |
64,031.9100 USD |
| 2024-04-18 |
63,559.7600 USD |
1,121.5637 BTC |
61,269.7400 USD |
60,824.7900 USD |
61,283.5700 USD |
63,538.1800 USD |
| 2024-04-17 |
61,239.0700 USD |
1,220.0685 BTC |
63,820.0400 USD |
59,606.1600 USD |
61,028.4500 USD |
61,683.5900 USD |
| 2024-04-16 |
63,909.5400 USD |
1,027.1984 BTC |
63,451.0900 USD |
61,661.0100 USD |
62,465.5400 USD |
63,816.1500 USD |
| 2024-04-15 |
63,410.4600 USD |
850.7355 BTC |
65,776.9900 USD |
62,333.6900 USD |
63,495.4600 USD |
63,459.3400 USD |
| 2024-04-14 |
65,329.4200 USD |
332.7772 BTC |
63,983.1500 USD |
62,131.2100 USD |
63,585.0000 USD |
65,341.2800 USD |
| 2024-04-13 |
65,096.4700 USD |
399.2042 BTC |
67,275.0000 USD |
61,778.9900 USD |
63,425.8100 USD |
64,396.7100 USD |
| 2024-04-12 |
67,140.0000 USD |
1,044.8878 BTC |
70,016.1600 USD |
65,118.5200 USD |
67,185.9000 USD |
67,097.4700 USD |
| 2024-04-11 |
70,144.5100 USD |
750.9581 BTC |
70,600.1300 USD |
69,536.8000 USD |
70,009.3800 USD |
70,172.0700 USD |
| 2024-04-10 |
70,535.9100 USD |
798.9625 BTC |
69,123.2700 USD |
67,447.7500 USD |
68,276.6100 USD |
70,510.6300 USD |
| 2024-04-09 |
69,123.2700 USD |
709.8881 BTC |
71,625.7200 USD |
68,193.0800 USD |
68,922.0500 USD |
69,328.3500 USD |
| 2024-04-08 |
71,636.9200 USD |
655.8535 BTC |
69,358.8800 USD |
69,111.9300 USD |
69,429.8400 USD |
71,909.3200 USD |
| 2024-04-07 |
69,263.1600 USD |
149.1367 BTC |
68,895.6900 USD |
68,852.3000 USD |
69,180.9500 USD |
69,202.4300 USD |
| 2024-04-06 |
69,231.5200 USD |
73.9477 BTC |
67,855.6500 USD |
67,507.4700 USD |
67,778.2500 USD |
69,066.2100 USD |
| 2024-04-05 |
67,956.1600 USD |
603.0452 BTC |
68,521.5600 USD |
65,978.2100 USD |
66,927.0000 USD |
67,636.4600 USD |
| 2024-04-04 |
68,513.1600 USD |
809.0671 BTC |
65,976.5600 USD |
65,092.7100 USD |
65,693.6200 USD |
67,949.0300 USD |
| 2024-04-03 |
66,152.3800 USD |
593.1958 BTC |
65,452.3900 USD |
64,499.1800 USD |
65,619.2800 USD |
66,164.4400 USD |
| 2024-04-02 |
65,500.0000 USD |
1,221.4618 BTC |
69,679.2400 USD |
64,560.0000 USD |
65,415.9800 USD |
65,835.6600 USD |
| 2024-04-01 |
69,818.4400 USD |
693.4733 BTC |
71,306.3200 USD |
68,089.1600 USD |
68,781.0000 USD |
69,756.2400 USD |
| 2024-03-31 |
70,987.7100 USD |
105.5949 BTC |
69,627.9100 USD |
69,602.9500 USD |
69,965.8200 USD |
70,955.8600 USD |
| 2024-03-30 |
69,669.1100 USD |
80.0523 BTC |
69,919.5200 USD |
69,700.0000 USD |
69,862.2000 USD |
69,754.3100 USD |
| 2024-03-29 |
69,934.5700 USD |
293.2252 BTC |
70,785.1600 USD |
69,068.9200 USD |
69,500.0000 USD |
69,846.0200 USD |
| 2024-03-28 |
70,790.0600 USD |
742.5953 BTC |
69,402.4000 USD |
68,884.2300 USD |
69,324.7200 USD |
70,854.5900 USD |
| 2024-03-27 |
69,407.9800 USD |
1,176.0673 BTC |
70,000.5800 USD |
68,388.6500 USD |
68,874.7400 USD |
69,395.7200 USD |
| 2024-03-26 |
70,025.5300 USD |
892.4972 BTC |
69,879.0000 USD |
69,302.2200 USD |
69,884.3600 USD |
70,239.9400 USD |
| 2024-03-25 |
70,341.5400 USD |
1,034.6786 BTC |
67,175.7700 USD |
66,369.8000 USD |
66,775.2600 USD |
70,334.0700 USD |
| 2024-03-24 |
66,914.3700 USD |
102.4266 BTC |
64,090.5000 USD |
63,804.5900 USD |
64,252.7000 USD |
66,539.6400 USD |
| 2024-03-23 |
64,335.5800 USD |
118.4539 BTC |
63,838.7100 USD |
63,066.2200 USD |
63,850.5900 USD |
64,753.3400 USD |
| 2024-03-22 |
63,464.3100 USD |
916.8231 BTC |
65,496.4000 USD |
62,353.0400 USD |
63,480.3600 USD |
63,066.2200 USD |
| 2024-03-21 |
65,264.8000 USD |
1,033.1772 BTC |
67,855.9000 USD |
64,524.2800 USD |
65,581.5000 USD |
65,408.2200 USD |