Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
67,651.1600 USD |
1,609.6949 BTC |
61,937.0100 USD |
60,780.3000 USD |
61,770.3200 USD |
67,688.8500 USD |
| 2024-03-19 |
61,874.3700 USD |
2,166.4370 BTC |
67,613.0000 USD |
62,319.3800 USD |
63,341.9600 USD |
62,605.7400 USD |
| 2024-03-18 |
67,863.9100 USD |
1,383.1730 BTC |
68,348.8800 USD |
66,564.0400 USD |
67,370.0000 USD |
67,684.2100 USD |
| 2024-03-17 |
68,204.7000 USD |
280.8362 BTC |
65,283.0300 USD |
64,500.0100 USD |
65,663.0700 USD |
68,203.2400 USD |
| 2024-03-16 |
66,243.3700 USD |
330.6766 BTC |
69,500.0000 USD |
65,793.5800 USD |
66,718.0800 USD |
66,334.0700 USD |
| 2024-03-15 |
68,967.9000 USD |
2,314.3723 BTC |
71,373.0700 USD |
65,628.5400 USD |
67,818.0200 USD |
69,159.2600 USD |
| 2024-03-14 |
71,478.7800 USD |
1,676.1675 BTC |
73,107.7800 USD |
68,477.6600 USD |
70,420.0000 USD |
71,500.4800 USD |
| 2024-03-13 |
73,112.6300 USD |
781.4066 BTC |
71,508.7800 USD |
71,318.5700 USD |
71,746.9000 USD |
73,026.4200 USD |
| 2024-03-12 |
71,512.6800 USD |
1,568.9625 BTC |
72,098.1000 USD |
68,670.9500 USD |
71,127.0500 USD |
71,201.2500 USD |
| 2024-03-11 |
72,370.2000 USD |
1,273.3693 BTC |
69,019.7600 USD |
67,114.4100 USD |
68,427.9100 USD |
72,487.7500 USD |
| 2024-03-10 |
68,856.6800 USD |
271.7545 BTC |
68,462.6000 USD |
68,210.9400 USD |
68,575.0000 USD |
68,544.0100 USD |
| 2024-03-09 |
68,493.2300 USD |
193.7011 BTC |
68,346.4300 USD |
68,059.4200 USD |
68,316.9500 USD |
68,486.8900 USD |
| 2024-03-08 |
68,500.0000 USD |
978.7517 BTC |
66,949.8400 USD |
66,000.0000 USD |
67,178.1100 USD |
68,369.6000 USD |
| 2024-03-07 |
67,176.1100 USD |
751.0792 BTC |
66,115.5300 USD |
65,594.9900 USD |
66,168.1400 USD |
67,259.4400 USD |
| 2024-03-06 |
66,110.6200 USD |
1,440.5456 BTC |
63,829.9500 USD |
62,850.3200 USD |
63,398.6000 USD |
66,000.0000 USD |
| 2024-03-05 |
63,663.8400 USD |
1,868.3581 BTC |
68,308.8300 USD |
59,233.6800 USD |
63,218.1400 USD |
63,526.8500 USD |
| 2024-03-04 |
67,941.7600 USD |
1,146.9526 BTC |
63,108.4400 USD |
62,342.3100 USD |
63,730.9200 USD |
67,490.0000 USD |
| 2024-03-03 |
62,967.4000 USD |
156.4320 BTC |
62,044.1600 USD |
61,424.9900 USD |
61,759.1700 USD |
62,838.8200 USD |
| 2024-03-02 |
62,003.6900 USD |
133.0791 BTC |
62,442.2000 USD |
61,651.7800 USD |
61,966.7400 USD |
61,760.8500 USD |
| 2024-03-01 |
62,442.2000 USD |
775.0600 BTC |
61,169.5400 USD |
60,787.4400 USD |
61,236.9400 USD |
62,645.8300 USD |
| 2024-02-29 |
61,361.4500 USD |
1,784.8422 BTC |
62,498.2700 USD |
60,362.6100 USD |
61,495.6400 USD |
61,264.0100 USD |
| 2024-02-28 |
62,594.2400 USD |
1,613.0022 BTC |
57,076.5900 USD |
56,727.8000 USD |
57,000.0000 USD |
61,298.0500 USD |
| 2024-02-27 |
57,126.0100 USD |
1,142.8299 BTC |
54,519.0100 USD |
54,496.8700 USD |
54,705.0200 USD |
56,992.4900 USD |
| 2024-02-26 |
54,578.1600 USD |
901.0769 BTC |
51,714.5300 USD |
50,923.9600 USD |
51,195.9500 USD |
54,695.3900 USD |
| 2024-02-25 |
51,741.5200 USD |
112.6822 BTC |
51,566.5000 USD |
51,295.9700 USD |
51,560.0000 USD |
51,694.3800 USD |
| 2024-02-24 |
51,557.0400 USD |
87.3783 BTC |
50,744.6900 USD |
50,589.0100 USD |
50,799.0700 USD |
51,574.1000 USD |
| 2024-02-23 |
50,856.3200 USD |
478.8384 BTC |
51,257.5100 USD |
50,616.6900 USD |
51,031.7500 USD |
50,801.3400 USD |
| 2024-02-22 |
51,309.7400 USD |
498.2037 BTC |
51,873.0900 USD |
50,895.7000 USD |
51,405.6800 USD |
51,450.2800 USD |
| 2024-02-21 |
51,728.1900 USD |
653.7252 BTC |
52,259.3700 USD |
50,633.8700 USD |
51,041.4900 USD |
51,517.8500 USD |
| 2024-02-20 |
52,276.8200 USD |
867.0958 BTC |
51,788.2000 USD |
50,774.6100 USD |
51,410.8200 USD |
52,181.2400 USD |
| 2024-02-19 |
51,771.0500 USD |
242.8953 BTC |
52,118.1800 USD |
51,691.1600 USD |
51,922.7700 USD |
51,941.2000 USD |
| 2024-02-18 |
52,332.2800 USD |
145.6105 BTC |
51,667.3900 USD |
51,214.9200 USD |
51,495.1900 USD |
52,260.2300 USD |
| 2024-02-17 |
51,662.0000 USD |
242.4798 BTC |
52,178.3300 USD |
50,678.0000 USD |
51,061.1100 USD |
51,721.7500 USD |
| 2024-02-16 |
52,111.8500 USD |
666.2796 BTC |
51,940.6700 USD |
51,618.3000 USD |
51,923.6400 USD |
52,004.6400 USD |
| 2024-02-15 |
52,025.1000 USD |
707.9147 BTC |
51,843.8800 USD |
51,374.3100 USD |
51,854.1600 USD |
51,733.6300 USD |
| 2024-02-14 |
51,855.8300 USD |
754.7935 BTC |
49,736.0600 USD |
49,252.6700 USD |
49,561.2300 USD |
51,852.0400 USD |
| 2024-02-13 |
49,736.0600 USD |
1,088.3989 BTC |
49,955.0100 USD |
48,336.7100 USD |
48,874.3300 USD |
49,534.2100 USD |
| 2024-02-12 |
49,922.0700 USD |
1,127.0891 BTC |
48,300.4500 USD |
47,732.7200 USD |
47,922.7300 USD |
50,029.9200 USD |
| 2024-02-11 |
48,170.3600 USD |
144.0148 BTC |
47,767.6300 USD |
47,603.3000 USD |
47,769.4900 USD |
48,166.3400 USD |
| 2024-02-10 |
47,731.6000 USD |
158.2182 BTC |
47,141.0000 USD |
46,901.9100 USD |
47,207.7500 USD |
47,857.3300 USD |
| 2024-02-09 |
47,173.2300 USD |
1,280.1483 BTC |
45,300.0000 USD |
45,256.8900 USD |
45,422.0000 USD |
47,305.2000 USD |
| 2024-02-08 |
45,286.8900 USD |
931.0638 BTC |
44,300.3100 USD |
44,300.3100 USD |
44,529.9100 USD |
45,271.9900 USD |
| 2024-02-07 |
44,250.0000 USD |
815.6573 BTC |
43,071.0000 USD |
42,750.0000 USD |
42,900.1300 USD |
44,153.6600 USD |
| 2024-02-06 |
43,081.5400 USD |
623.7620 BTC |
42,648.8500 USD |
42,506.0000 USD |
42,660.0100 USD |
43,190.8400 USD |
| 2024-02-05 |
42,643.8700 USD |
539.6370 BTC |
42,579.6700 USD |
42,245.6900 USD |
42,470.1000 USD |
42,455.2600 USD |
| 2024-02-04 |
42,587.2600 USD |
80.1938 BTC |
42,997.4600 USD |
42,250.0000 USD |
42,778.8000 USD |
42,542.6300 USD |
| 2024-02-03 |
42,943.7700 USD |
83.6195 BTC |
43,177.6400 USD |
42,875.0000 USD |
43,047.3700 USD |
43,013.8300 USD |
| 2024-02-02 |
43,113.6900 USD |
606.0112 BTC |
43,073.7000 USD |
42,523.5700 USD |
42,877.6200 USD |
43,109.9400 USD |
| 2024-02-01 |
43,054.7600 USD |
574.4040 BTC |
42,550.7500 USD |
41,844.9700 USD |
42,085.3900 USD |
42,913.2800 USD |
| 2024-01-31 |
42,600.2600 USD |
747.4590 BTC |
42,950.0000 USD |
42,235.0000 USD |
42,636.8500 USD |
42,642.6300 USD |