Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
42,818.4800 USD |
652.9801 BTC |
43,285.3000 USD |
43,124.6500 USD |
43,295.6500 USD |
43,324.3400 USD |
| 2024-01-29 |
43,282.8000 USD |
588.1348 BTC |
42,034.1900 USD |
41,796.1900 USD |
42,042.8600 USD |
43,139.8100 USD |
| 2024-01-28 |
42,014.6400 USD |
128.4202 BTC |
42,115.4200 USD |
41,624.7400 USD |
41,965.6000 USD |
41,835.3900 USD |
| 2024-01-27 |
42,115.6500 USD |
76.6656 BTC |
41,801.0700 USD |
41,400.0000 USD |
41,700.0000 USD |
42,140.9500 USD |
| 2024-01-26 |
41,847.2400 USD |
755.1538 BTC |
39,950.0000 USD |
39,800.2400 USD |
39,937.1900 USD |
41,917.6200 USD |
| 2024-01-25 |
39,889.4500 USD |
491.7173 BTC |
40,071.3100 USD |
39,519.1900 USD |
39,819.3000 USD |
39,937.9800 USD |
| 2024-01-24 |
39,989.1300 USD |
780.0417 BTC |
39,864.1000 USD |
39,436.7800 USD |
39,709.3900 USD |
39,866.2400 USD |
| 2024-01-23 |
39,752.2000 USD |
1,216.4400 BTC |
39,523.1600 USD |
38,512.2200 USD |
38,846.1100 USD |
39,435.5400 USD |
| 2024-01-22 |
39,523.1600 USD |
1,362.3103 BTC |
41,553.6800 USD |
39,400.0000 USD |
40,037.9200 USD |
39,783.4700 USD |
| 2024-01-21 |
41,556.1400 USD |
46.7329 BTC |
41,662.4000 USD |
41,515.9000 USD |
41,630.4200 USD |
41,615.3000 USD |
| 2024-01-20 |
41,689.7000 USD |
79.2703 BTC |
41,629.3200 USD |
41,426.0900 USD |
41,576.2500 USD |
41,757.9300 USD |
| 2024-01-19 |
41,578.4100 USD |
1,266.8394 BTC |
41,260.0000 USD |
40,210.2500 USD |
40,900.0000 USD |
41,677.2500 USD |
| 2024-01-18 |
41,283.0100 USD |
1,498.1891 BTC |
42,749.1700 USD |
40,600.0000 USD |
41,205.5600 USD |
41,313.4300 USD |
| 2024-01-17 |
42,730.0000 USD |
1,080.9722 BTC |
43,126.0300 USD |
42,175.7300 USD |
42,432.9900 USD |
42,674.0100 USD |
| 2024-01-16 |
43,180.0000 USD |
1,013.6612 BTC |
42,472.4700 USD |
42,044.1300 USD |
42,639.7700 USD |
43,208.9700 USD |
| 2024-01-15 |
42,510.2600 USD |
403.1999 BTC |
41,711.1800 USD |
41,695.0200 USD |
42,330.5400 USD |
42,577.4100 USD |
| 2024-01-14 |
41,972.8400 USD |
167.5021 BTC |
42,852.2100 USD |
41,960.5600 USD |
42,551.8300 USD |
42,254.5500 USD |
| 2024-01-13 |
42,935.6400 USD |
237.3203 BTC |
42,782.0300 USD |
42,420.0000 USD |
42,665.1400 USD |
42,897.5100 USD |
| 2024-01-12 |
42,779.5500 USD |
2,903.9660 BTC |
46,348.0200 USD |
41,400.0000 USD |
43,423.4100 USD |
42,473.1400 USD |
| 2024-01-11 |
46,350.4200 USD |
2,317.7635 BTC |
46,679.0100 USD |
45,534.5500 USD |
46,106.3700 USD |
46,176.5700 USD |
| 2024-01-10 |
46,657.1000 USD |
2,224.1547 BTC |
46,126.4600 USD |
44,344.2200 USD |
45,392.4600 USD |
46,818.2700 USD |
| 2024-01-09 |
46,070.4900 USD |
1,425.7129 BTC |
46,970.1000 USD |
44,750.0000 USD |
46,280.0200 USD |
46,280.0200 USD |
| 2024-01-08 |
46,938.6200 USD |
1,324.1765 BTC |
43,949.7100 USD |
43,223.1200 USD |
43,576.9100 USD |
47,033.8800 USD |
| 2024-01-07 |
43,769.4700 USD |
121.2563 BTC |
43,971.7200 USD |
43,740.0000 USD |
43,999.9700 USD |
43,891.5800 USD |
| 2024-01-06 |
43,903.7900 USD |
110.2298 BTC |
44,196.9100 USD |
43,447.8600 USD |
43,694.2500 USD |
43,880.6800 USD |
| 2024-01-05 |
44,130.3000 USD |
1,335.1439 BTC |
44,180.0000 USD |
42,458.2400 USD |
43,629.8900 USD |
44,007.1500 USD |
| 2024-01-04 |
44,329.8800 USD |
727.6322 BTC |
42,855.1800 USD |
42,664.5300 USD |
42,994.9000 USD |
44,387.3200 USD |
| 2024-01-03 |
42,771.8000 USD |
979.5500 BTC |
44,969.1400 USD |
41,131.9600 USD |
42,761.6000 USD |
42,785.4000 USD |
| 2024-01-02 |
44,857.4500 USD |
682.6791 BTC |
44,189.6400 USD |
44,188.4000 USD |
45,125.9300 USD |
45,010.3500 USD |
| 2024-01-01 |
43,900.0000 USD |
221.6488 BTC |
42,273.4200 USD |
42,200.0000 USD |
42,387.4800 USD |
43,536.6300 USD |
| 2023-12-31 |
42,220.1100 USD |
144.0953 BTC |
42,152.2600 USD |
41,981.5200 USD |
42,167.9700 USD |
42,260.2400 USD |
| 2023-12-30 |
42,216.3700 USD |
200.5771 BTC |
42,081.3000 USD |
41,532.8200 USD |
41,727.6700 USD |
42,116.6700 USD |
| 2023-12-29 |
41,814.0600 USD |
462.9091 BTC |
42,586.6300 USD |
41,287.2100 USD |
41,943.0600 USD |
41,762.6700 USD |
| 2023-12-28 |
42,615.1900 USD |
491.9679 BTC |
43,468.8600 USD |
42,287.9700 USD |
42,582.5300 USD |
42,640.0000 USD |
| 2023-12-27 |
43,393.0500 USD |
474.5653 BTC |
42,509.9500 USD |
42,103.3100 USD |
42,338.2100 USD |
43,353.4000 USD |
| 2023-12-26 |
42,509.9500 USD |
629.3414 BTC |
43,595.8500 USD |
41,637.2300 USD |
42,156.8600 USD |
42,468.0400 USD |
| 2023-12-25 |
43,615.8100 USD |
117.7796 BTC |
43,013.1900 USD |
42,800.0000 USD |
43,103.3100 USD |
43,709.0600 USD |
| 2023-12-24 |
43,119.3400 USD |
164.7686 BTC |
43,735.0000 USD |
42,652.2700 USD |
43,587.3400 USD |
43,027.7000 USD |
| 2023-12-23 |
43,786.0100 USD |
109.4791 BTC |
44,002.7000 USD |
43,333.6700 USD |
43,574.2500 USD |
43,786.0000 USD |
| 2023-12-22 |
43,988.0000 USD |
494.4170 BTC |
43,872.0700 USD |
43,407.0000 USD |
43,720.8700 USD |
43,820.8700 USD |
| 2023-12-21 |
43,903.0500 USD |
760.6349 BTC |
43,666.6600 USD |
43,310.3600 USD |
43,550.2700 USD |
43,957.3700 USD |
| 2023-12-20 |
43,602.0600 USD |
743.2178 BTC |
42,264.2800 USD |
42,180.4000 USD |
42,427.1600 USD |
43,622.8100 USD |
| 2023-12-19 |
42,326.4900 USD |
673.9584 BTC |
42,627.6200 USD |
41,800.0000 USD |
42,207.0000 USD |
42,299.9900 USD |
| 2023-12-18 |
42,646.0400 USD |
514.1206 BTC |
41,345.4100 USD |
40,513.2400 USD |
41,025.8200 USD |
42,490.2100 USD |
| 2023-12-17 |
41,385.2900 USD |
158.5331 BTC |
42,242.3800 USD |
41,543.7000 USD |
41,810.3900 USD |
41,681.1700 USD |
| 2023-12-16 |
42,196.0600 USD |
86.1369 BTC |
41,917.5100 USD |
41,644.5100 USD |
42,058.4200 USD |
42,284.9900 USD |
| 2023-12-15 |
41,955.3400 USD |
301.6386 BTC |
43,028.6000 USD |
41,850.0000 USD |
41,948.8100 USD |
42,077.8900 USD |
| 2023-12-14 |
42,995.4600 USD |
642.5140 BTC |
42,883.0400 USD |
41,292.7300 USD |
42,699.6500 USD |
43,079.5900 USD |
| 2023-12-13 |
42,900.6900 USD |
738.3253 BTC |
41,478.5700 USD |
40,527.0400 USD |
40,938.5200 USD |
42,980.0100 USD |
| 2023-12-12 |
41,450.0000 USD |
540.0914 BTC |
41,235.6100 USD |
40,654.8200 USD |
41,261.4300 USD |
41,220.6100 USD |