Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
41,185.0900 USD |
1,166.9557 BTC |
43,793.6000 USD |
40,187.5200 USD |
40,889.5600 USD |
41,250.0000 USD |
| 2023-12-10 |
43,768.4100 USD |
82.2540 BTC |
43,735.1700 USD |
43,623.1500 USD |
43,715.9000 USD |
43,775.7900 USD |
| 2023-12-09 |
43,718.7300 USD |
146.5137 BTC |
44,201.9600 USD |
43,757.4600 USD |
43,908.2800 USD |
43,916.4200 USD |
| 2023-12-08 |
44,192.0000 USD |
793.1515 BTC |
43,296.3300 USD |
43,092.0400 USD |
43,273.8000 USD |
44,270.0300 USD |
| 2023-12-07 |
43,258.6500 USD |
653.3308 BTC |
43,782.0000 USD |
42,854.4900 USD |
43,331.2400 USD |
43,155.9900 USD |
| 2023-12-06 |
43,715.1800 USD |
542.8993 BTC |
44,100.0500 USD |
43,407.3400 USD |
43,719.6700 USD |
43,791.1500 USD |
| 2023-12-05 |
44,133.8300 USD |
930.9975 BTC |
41,975.5100 USD |
41,393.2400 USD |
41,640.9100 USD |
44,311.4400 USD |
| 2023-12-04 |
41,800.0100 USD |
923.0669 BTC |
39,986.1100 USD |
39,986.1100 USD |
40,200.0000 USD |
41,954.3000 USD |
| 2023-12-03 |
39,989.5100 USD |
200.9133 BTC |
39,472.7400 USD |
39,300.0100 USD |
39,389.4200 USD |
40,060.0000 USD |
| 2023-12-02 |
39,461.6800 USD |
218.7213 BTC |
38,700.7300 USD |
38,662.3100 USD |
38,752.5800 USD |
39,369.9100 USD |
| 2023-12-01 |
38,680.5200 USD |
650.7009 BTC |
37,722.3600 USD |
37,600.0000 USD |
37,754.1500 USD |
38,730.2800 USD |
| 2023-11-30 |
37,716.7100 USD |
326.0591 BTC |
37,866.0800 USD |
37,509.1000 USD |
37,729.0200 USD |
37,700.9000 USD |
| 2023-11-29 |
37,798.8900 USD |
555.3768 BTC |
37,837.2300 USD |
37,591.8100 USD |
37,791.1300 USD |
37,791.8200 USD |
| 2023-11-28 |
37,806.2100 USD |
516.6693 BTC |
37,238.8900 USD |
36,878.0800 USD |
37,002.0000 USD |
37,869.9400 USD |
| 2023-11-27 |
37,214.1300 USD |
489.5398 BTC |
37,456.8900 USD |
36,729.0000 USD |
36,961.2500 USD |
37,076.2900 USD |
| 2023-11-26 |
37,481.5000 USD |
334.5470 BTC |
37,799.9900 USD |
36,421.8900 USD |
37,334.9100 USD |
37,669.7400 USD |
| 2023-11-25 |
37,799.0600 USD |
153.1514 BTC |
37,740.0800 USD |
37,621.2900 USD |
37,735.0700 USD |
37,762.9600 USD |
| 2023-11-24 |
37,633.9400 USD |
375.1571 BTC |
37,301.0100 USD |
37,266.4400 USD |
37,345.0400 USD |
37,725.0100 USD |
| 2023-11-23 |
37,290.8900 USD |
233.2521 BTC |
37,440.6100 USD |
36,898.8100 USD |
37,175.6000 USD |
37,319.4300 USD |
| 2023-11-22 |
37,482.8200 USD |
716.4182 BTC |
35,758.0000 USD |
35,620.0000 USD |
36,162.3200 USD |
37,454.7600 USD |
| 2023-11-21 |
36,142.3600 USD |
651.8123 BTC |
37,485.4800 USD |
36,277.1300 USD |
36,900.0000 USD |
36,391.2100 USD |
| 2023-11-20 |
37,526.9700 USD |
596.0775 BTC |
37,395.7100 USD |
36,700.0000 USD |
37,182.8900 USD |
37,462.3700 USD |
| 2023-11-19 |
37,468.5500 USD |
149.4200 BTC |
36,581.6500 USD |
36,420.6500 USD |
36,518.8900 USD |
37,000.1500 USD |
| 2023-11-18 |
36,587.3400 USD |
134.3326 BTC |
36,639.1000 USD |
36,212.9500 USD |
36,383.5600 USD |
36,536.4500 USD |
| 2023-11-17 |
36,566.8000 USD |
757.2577 BTC |
36,178.0800 USD |
35,878.9200 USD |
36,177.7900 USD |
36,531.5900 USD |
| 2023-11-16 |
36,176.5600 USD |
770.0016 BTC |
37,888.5400 USD |
35,531.2100 USD |
36,099.7200 USD |
36,249.7600 USD |
| 2023-11-15 |
37,889.3300 USD |
764.5087 BTC |
35,575.4200 USD |
35,378.5900 USD |
35,520.4700 USD |
37,741.0300 USD |
| 2023-11-14 |
35,552.8200 USD |
650.9217 BTC |
36,483.3900 USD |
35,000.0000 USD |
35,490.8400 USD |
35,621.6600 USD |
| 2023-11-13 |
36,536.3800 USD |
528.7207 BTC |
37,077.8100 USD |
36,368.3600 USD |
36,629.5600 USD |
36,497.9800 USD |
| 2023-11-12 |
37,023.7900 USD |
106.6964 BTC |
37,144.6000 USD |
36,750.0000 USD |
36,986.0000 USD |
37,171.7100 USD |
| 2023-11-11 |
37,004.0000 USD |
128.6722 BTC |
37,323.8100 USD |
36,750.0000 USD |
37,005.3100 USD |
36,884.0000 USD |
| 2023-11-10 |
37,372.4100 USD |
585.7666 BTC |
36,703.5700 USD |
36,358.7100 USD |
36,540.1800 USD |
37,393.3400 USD |
| 2023-11-09 |
36,595.2900 USD |
814.7324 BTC |
35,657.7000 USD |
35,585.5700 USD |
35,892.8100 USD |
36,573.4300 USD |
| 2023-11-08 |
35,779.7000 USD |
447.9282 BTC |
35,438.6100 USD |
35,109.5200 USD |
35,323.8400 USD |
35,789.4900 USD |
| 2023-11-07 |
35,419.7000 USD |
440.0410 BTC |
35,048.6500 USD |
34,560.0000 USD |
34,759.0900 USD |
35,308.1100 USD |
| 2023-11-06 |
35,016.5700 USD |
396.9727 BTC |
35,039.8100 USD |
34,764.2300 USD |
34,899.8400 USD |
35,133.4100 USD |
| 2023-11-05 |
35,080.7300 USD |
184.0257 BTC |
35,088.5400 USD |
34,500.0000 USD |
34,950.0000 USD |
34,994.6500 USD |
| 2023-11-04 |
35,070.3800 USD |
155.0227 BTC |
34,738.0800 USD |
34,620.0000 USD |
34,741.7800 USD |
35,169.6900 USD |
| 2023-11-03 |
34,742.9800 USD |
474.8486 BTC |
34,954.3700 USD |
34,134.5500 USD |
34,284.4700 USD |
34,654.0400 USD |
| 2023-11-02 |
34,845.9900 USD |
642.4181 BTC |
35,442.3300 USD |
34,337.6400 USD |
34,782.0900 USD |
34,797.9200 USD |
| 2023-11-01 |
35,291.7400 USD |
746.9793 BTC |
34,666.4600 USD |
34,105.0000 USD |
34,328.5900 USD |
35,291.7400 USD |
| 2023-10-31 |
34,641.0100 USD |
386.1872 BTC |
34,489.8800 USD |
34,064.2200 USD |
34,294.6300 USD |
34,573.3600 USD |
| 2023-10-30 |
34,507.5000 USD |
470.2830 BTC |
34,540.9400 USD |
34,100.0000 USD |
34,334.4700 USD |
34,492.4600 USD |
| 2023-10-29 |
34,660.9200 USD |
195.5586 BTC |
34,091.7700 USD |
33,950.0000 USD |
34,039.3000 USD |
34,726.7400 USD |
| 2023-10-28 |
34,092.0400 USD |
102.7388 BTC |
33,909.2900 USD |
33,878.8900 USD |
33,922.1000 USD |
34,115.7100 USD |
| 2023-10-27 |
33,943.5600 USD |
547.3500 BTC |
34,163.0800 USD |
33,408.0000 USD |
33,679.6300 USD |
33,826.9500 USD |
| 2023-10-26 |
34,241.2200 USD |
631.5944 BTC |
34,501.5900 USD |
33,750.1200 USD |
34,082.1600 USD |
34,249.8400 USD |
| 2023-10-25 |
34,463.6100 USD |
726.2234 BTC |
33,919.9000 USD |
33,698.5400 USD |
34,020.9500 USD |
34,615.1000 USD |
| 2023-10-24 |
33,827.4700 USD |
1,532.6093 BTC |
33,017.6900 USD |
32,856.5400 USD |
33,756.5700 USD |
34,144.1800 USD |
| 2023-10-23 |
32,896.9400 USD |
1,179.7495 BTC |
29,999.6300 USD |
29,897.0800 USD |
30,170.9800 USD |
33,308.6000 USD |