Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
30,018.1400 USD |
186.0021 BTC |
29,920.0400 USD |
29,679.1200 USD |
29,865.5800 USD |
30,049.4800 USD |
| 2023-10-21 |
29,912.5100 USD |
140.7139 BTC |
29,677.9200 USD |
29,472.8000 USD |
29,553.8000 USD |
30,013.5900 USD |
| 2023-10-20 |
29,632.0100 USD |
742.9300 BTC |
28,739.3000 USD |
28,600.0000 USD |
28,678.7700 USD |
29,624.2400 USD |
| 2023-10-19 |
28,715.9300 USD |
591.1268 BTC |
28,329.2000 USD |
28,118.9300 USD |
28,271.8900 USD |
28,673.0000 USD |
| 2023-10-18 |
28,328.5600 USD |
470.7487 BTC |
28,406.8300 USD |
28,164.0000 USD |
28,291.2200 USD |
28,356.8600 USD |
| 2023-10-17 |
28,447.9800 USD |
487.0273 BTC |
28,516.7900 USD |
28,093.1000 USD |
28,224.1000 USD |
28,422.2000 USD |
| 2023-10-16 |
28,526.1100 USD |
1,102.4296 BTC |
27,161.2100 USD |
27,120.1200 USD |
27,209.4000 USD |
28,523.7100 USD |
| 2023-10-15 |
27,095.1900 USD |
145.0412 BTC |
26,858.4500 USD |
26,813.5800 USD |
26,860.8200 USD |
27,110.7300 USD |
| 2023-10-14 |
26,863.5500 USD |
89.6363 BTC |
26,849.0000 USD |
26,820.0000 USD |
26,859.9400 USD |
26,853.8500 USD |
| 2023-10-13 |
26,838.4700 USD |
693.8361 BTC |
26,754.6000 USD |
26,675.2400 USD |
26,771.1300 USD |
26,831.8100 USD |
| 2023-10-12 |
26,718.5800 USD |
415.1310 BTC |
26,852.3500 USD |
26,554.3800 USD |
26,682.7600 USD |
26,748.2500 USD |
| 2023-10-11 |
26,842.7600 USD |
459.5960 BTC |
27,400.6000 USD |
26,544.0100 USD |
26,699.0700 USD |
26,787.0400 USD |
| 2023-10-10 |
27,439.1300 USD |
309.4476 BTC |
27,573.3400 USD |
27,297.0000 USD |
27,398.3300 USD |
27,448.6900 USD |
| 2023-10-09 |
27,579.9200 USD |
205.4222 BTC |
27,941.0000 USD |
27,275.0000 USD |
27,525.5600 USD |
27,584.6900 USD |
| 2023-10-08 |
27,941.0000 USD |
108.1875 BTC |
27,974.7800 USD |
27,718.0000 USD |
27,869.8400 USD |
27,936.0100 USD |
| 2023-10-07 |
27,970.7600 USD |
80.0644 BTC |
27,946.8300 USD |
27,868.8600 USD |
27,931.9300 USD |
27,967.7000 USD |
| 2023-10-06 |
27,949.4800 USD |
398.6684 BTC |
27,416.4700 USD |
27,200.0000 USD |
27,469.7400 USD |
27,997.8000 USD |
| 2023-10-05 |
27,416.4700 USD |
343.2537 BTC |
27,787.7600 USD |
27,358.2300 USD |
27,478.8900 USD |
27,439.4900 USD |
| 2023-10-04 |
27,791.2800 USD |
584.6618 BTC |
27,426.2000 USD |
27,220.4200 USD |
27,343.8700 USD |
27,741.0600 USD |
| 2023-10-03 |
27,452.7500 USD |
343.0652 BTC |
27,507.8400 USD |
27,175.5200 USD |
27,391.5100 USD |
27,399.9400 USD |
| 2023-10-02 |
27,551.6000 USD |
764.7153 BTC |
27,950.8500 USD |
27,311.0000 USD |
27,575.8000 USD |
27,559.6000 USD |
| 2023-10-01 |
27,935.6000 USD |
189.8413 BTC |
26,973.7000 USD |
26,963.3200 USD |
26,996.5100 USD |
27,976.2300 USD |
| 2023-09-30 |
26,996.8100 USD |
117.9683 BTC |
26,907.5000 USD |
26,887.2900 USD |
26,918.5500 USD |
27,017.8000 USD |
| 2023-09-29 |
26,908.8900 USD |
349.6303 BTC |
27,023.9300 USD |
26,683.2800 USD |
26,878.1900 USD |
26,891.3700 USD |
| 2023-09-28 |
27,009.7100 USD |
259.4205 BTC |
26,354.3500 USD |
26,324.7300 USD |
26,371.1700 USD |
27,014.9800 USD |
| 2023-09-27 |
26,291.2400 USD |
506.3805 BTC |
26,143.8500 USD |
26,091.6000 USD |
26,239.9900 USD |
26,316.3600 USD |
| 2023-09-26 |
26,424.9900 USD |
194.2723 BTC |
26,294.8700 USD |
26,082.6600 USD |
26,173.1300 USD |
26,173.1300 USD |
| 2023-09-25 |
26,287.9400 USD |
336.3000 BTC |
26,250.6300 USD |
25,998.5300 USD |
26,099.8000 USD |
26,279.2100 USD |
| 2023-09-24 |
26,440.4500 USD |
101.8395 BTC |
26,582.2000 USD |
26,352.8700 USD |
26,508.0900 USD |
26,495.2300 USD |
| 2023-09-23 |
26,574.4200 USD |
67.5786 BTC |
26,581.0500 USD |
26,518.1400 USD |
26,555.8200 USD |
26,575.7100 USD |
| 2023-09-22 |
26,590.8500 USD |
218.7212 BTC |
26,578.0000 USD |
26,487.0100 USD |
26,566.7000 USD |
26,577.9600 USD |
| 2023-09-21 |
26,568.2200 USD |
300.1240 BTC |
27,128.7100 USD |
26,387.7200 USD |
26,583.3600 USD |
26,584.8100 USD |
| 2023-09-20 |
27,133.1600 USD |
418.3272 BTC |
27,213.0400 USD |
26,814.2800 USD |
27,076.4800 USD |
27,094.6300 USD |
| 2023-09-19 |
27,213.0400 USD |
444.7391 BTC |
26,767.4400 USD |
26,680.2800 USD |
26,744.6800 USD |
27,211.8400 USD |
| 2023-09-18 |
26,747.7700 USD |
474.7403 BTC |
26,535.2600 USD |
26,394.6000 USD |
26,493.5000 USD |
26,880.7700 USD |
| 2023-09-17 |
26,486.0100 USD |
54.7816 BTC |
26,558.6000 USD |
26,421.2600 USD |
26,494.6700 USD |
26,460.7400 USD |
| 2023-09-16 |
26,541.5200 USD |
93.4471 BTC |
26,605.4600 USD |
26,463.6800 USD |
26,518.1000 USD |
26,574.1800 USD |
| 2023-09-15 |
26,707.4900 USD |
396.9606 BTC |
26,532.3400 USD |
26,235.9500 USD |
26,329.7800 USD |
26,791.2300 USD |
| 2023-09-14 |
26,578.4600 USD |
406.5945 BTC |
26,228.0100 USD |
26,142.2700 USD |
26,253.2900 USD |
26,618.8900 USD |
| 2023-09-13 |
26,230.3200 USD |
430.7652 BTC |
25,846.0900 USD |
25,772.5400 USD |
25,918.4300 USD |
26,253.6700 USD |
| 2023-09-12 |
25,874.6900 USD |
606.1961 BTC |
25,161.5900 USD |
25,127.3700 USD |
25,208.1100 USD |
25,971.8800 USD |
| 2023-09-11 |
25,143.0000 USD |
427.5608 BTC |
25,827.1300 USD |
24,915.0000 USD |
25,114.6400 USD |
25,140.8300 USD |
| 2023-09-10 |
25,831.3300 USD |
163.2282 BTC |
25,898.4700 USD |
25,570.0000 USD |
25,751.4000 USD |
25,844.4400 USD |
| 2023-09-09 |
25,885.4400 USD |
105.4534 BTC |
25,908.8100 USD |
25,799.9000 USD |
25,856.5600 USD |
25,908.0500 USD |
| 2023-09-08 |
25,908.7900 USD |
314.6943 BTC |
26,248.6700 USD |
25,647.2600 USD |
25,832.7100 USD |
25,908.9500 USD |
| 2023-09-07 |
26,222.2700 USD |
286.9005 BTC |
25,752.4100 USD |
25,615.9600 USD |
25,709.7800 USD |
26,323.8700 USD |
| 2023-09-06 |
25,748.9500 USD |
383.6660 BTC |
25,782.7000 USD |
25,373.5700 USD |
25,617.4400 USD |
25,718.1800 USD |
| 2023-09-05 |
25,794.1400 USD |
243.7598 BTC |
25,813.5400 USD |
25,563.7100 USD |
25,679.7200 USD |
25,753.1200 USD |
| 2023-09-04 |
25,827.0700 USD |
135.2184 BTC |
25,965.5400 USD |
25,627.4800 USD |
25,772.5700 USD |
25,763.5800 USD |
| 2023-09-03 |
25,956.2600 USD |
84.6919 BTC |
25,864.1000 USD |
25,804.2700 USD |
25,868.6400 USD |
25,951.4000 USD |