Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
98,202.2200 SDT |
0.4471 BTC |
97,691.5000 SDT |
97,691.5000 SDT |
97,929.0500 SDT |
98,202.2200 SDT |
| 2024-11-23 |
97,691.5000 SDT |
4.2435 BTC |
98,802.6000 SDT |
97,224.9600 SDT |
97,560.0000 SDT |
97,691.5000 SDT |
| 2024-11-22 |
98,593.5600 SDT |
3.3061 BTC |
98,518.0600 SDT |
97,224.9600 SDT |
98,029.4800 SDT |
98,593.5600 SDT |
| 2024-11-21 |
98,664.9300 SDT |
10.3393 BTC |
94,100.4700 SDT |
94,100.4700 SDT |
94,861.6800 SDT |
98,355.2700 SDT |
| 2024-11-20 |
94,133.0200 SDT |
3.3641 BTC |
92,138.1300 SDT |
91,519.0400 SDT |
91,932.3000 SDT |
94,133.0200 SDT |
| 2024-11-19 |
91,673.8400 SDT |
2.7613 BTC |
90,524.8300 SDT |
90,524.8300 SDT |
91,109.4900 SDT |
91,397.4900 SDT |
| 2024-11-18 |
90,524.8300 SDT |
5.7688 BTC |
89,507.6600 SDT |
89,507.6600 SDT |
89,986.6000 SDT |
91,286.5000 SDT |
| 2024-11-17 |
89,507.6600 SDT |
1.7151 BTC |
90,474.9200 SDT |
88,788.8300 SDT |
89,502.6800 SDT |
89,480.7900 SDT |
| 2024-11-16 |
90,596.9900 SDT |
0.4203 BTC |
90,963.0200 SDT |
90,110.2600 SDT |
90,667.0400 SDT |
90,596.9900 SDT |
| 2024-11-15 |
91,297.7600 SDT |
3.6127 BTC |
86,943.3700 SDT |
86,865.9800 SDT |
87,515.6700 SDT |
91,473.1200 SDT |
| 2024-11-14 |
86,943.3700 SDT |
7.7136 BTC |
90,335.5500 SDT |
86,489.3000 SDT |
88,200.4700 SDT |
88,041.2900 SDT |
| 2024-11-13 |
89,563.4500 SDT |
12.1329 BTC |
87,895.4600 SDT |
86,250.0000 SDT |
86,703.0900 SDT |
88,641.0100 SDT |
| 2024-11-12 |
88,589.4600 SDT |
14.1927 BTC |
88,250.7200 SDT |
85,108.2700 SDT |
86,400.1300 SDT |
88,589.4600 SDT |
| 2024-11-11 |
89,324.3900 SDT |
5.3662 BTC |
80,149.9900 SDT |
80,149.9900 SDT |
80,654.6700 SDT |
88,012.2300 SDT |
| 2024-11-10 |
80,837.2200 SDT |
3.5292 BTC |
76,666.0200 SDT |
76,580.1400 SDT |
77,043.6700 SDT |
80,619.1800 SDT |
| 2024-11-09 |
76,856.7000 SDT |
0.4294 BTC |
76,441.6400 SDT |
75,776.0400 SDT |
76,083.9600 SDT |
76,465.2900 SDT |
| 2024-11-08 |
76,441.6400 SDT |
1.2530 BTC |
75,920.0000 SDT |
75,485.2000 SDT |
75,485.2000 SDT |
76,441.6400 SDT |
| 2024-11-07 |
75,720.9000 SDT |
2.9158 BTC |
75,587.2300 SDT |
74,355.3000 SDT |
74,495.4900 SDT |
75,720.9000 SDT |
| 2024-11-06 |
75,596.4500 SDT |
14.2664 BTC |
69,602.5900 SDT |
69,382.8200 SDT |
71,412.9500 SDT |
75,596.4500 SDT |
| 2024-11-05 |
69,602.5900 SDT |
2.3701 BTC |
67,838.6900 SDT |
67,497.3400 SDT |
68,064.3300 SDT |
69,547.8100 SDT |
| 2024-11-04 |
67,838.6900 SDT |
5.1281 BTC |
68,568.8700 SDT |
66,500.0000 SDT |
67,483.7800 SDT |
68,075.7800 SDT |
| 2024-11-03 |
68,568.8700 SDT |
4.3870 BTC |
69,208.4600 SDT |
67,519.0900 SDT |
67,673.1900 SDT |
69,050.2200 SDT |
| 2024-11-02 |
69,208.4600 SDT |
1.0077 BTC |
69,466.6700 SDT |
69,064.3600 SDT |
69,064.3600 SDT |
69,529.5000 SDT |
| 2024-11-01 |
69,466.6700 SDT |
2.4348 BTC |
70,341.0700 SDT |
68,594.7600 SDT |
69,256.1000 SDT |
69,205.1700 SDT |
| 2024-10-31 |
70,464.9300 SDT |
1.5300 BTC |
72,608.6800 SDT |
69,704.7700 SDT |
70,095.2600 SDT |
70,360.3100 SDT |
| 2024-10-30 |
72,608.6800 SDT |
1.8190 BTC |
72,649.0100 SDT |
71,474.6200 SDT |
71,959.7100 SDT |
72,371.0500 SDT |
| 2024-10-29 |
72,649.0100 SDT |
6.2848 BTC |
69,900.0000 SDT |
69,575.3200 SDT |
69,990.0000 SDT |
72,947.5800 SDT |
| 2024-10-28 |
70,066.0300 SDT |
1.4467 BTC |
68,034.5900 SDT |
67,673.1900 SDT |
67,673.1900 SDT |
69,863.9500 SDT |
| 2024-10-27 |
68,314.9000 SDT |
0.5078 BTC |
67,144.2500 SDT |
67,144.2500 SDT |
67,144.2500 SDT |
68,314.9000 SDT |
| 2024-10-26 |
67,130.2500 SDT |
0.4233 BTC |
66,682.0800 SDT |
66,626.1800 SDT |
66,717.5200 SDT |
67,130.2500 SDT |
| 2024-10-25 |
66,682.0800 SDT |
1.4946 BTC |
68,175.4600 SDT |
66,012.2900 SDT |
66,862.8100 SDT |
66,679.7100 SDT |
| 2024-10-24 |
68,175.4600 SDT |
1.3690 BTC |
66,682.0800 SDT |
66,553.4100 SDT |
66,886.4400 SDT |
68,663.0100 SDT |
| 2024-10-23 |
66,682.0800 SDT |
1.7551 BTC |
67,386.5200 SDT |
65,350.9400 SDT |
65,880.3600 SDT |
66,626.8400 SDT |
| 2024-10-22 |
67,386.5200 SDT |
0.7704 BTC |
67,379.7800 SDT |
66,626.8400 SDT |
66,955.2400 SDT |
67,787.1600 SDT |
| 2024-10-21 |
67,523.2400 SDT |
1.9797 BTC |
68,923.0400 SDT |
66,911.4700 SDT |
67,189.2600 SDT |
67,523.2400 SDT |
| 2024-10-20 |
69,138.1100 SDT |
0.2473 BTC |
68,236.9900 SDT |
68,209.0300 SDT |
68,209.0300 SDT |
69,330.6500 SDT |
| 2024-10-19 |
68,236.9900 SDT |
0.4471 BTC |
68,221.8400 SDT |
68,043.8300 SDT |
68,151.3400 SDT |
68,295.7600 SDT |
| 2024-10-18 |
68,221.8400 SDT |
1.8931 BTC |
67,382.5500 SDT |
67,215.2100 SDT |
67,382.5500 SDT |
68,221.8400 SDT |
| 2024-10-17 |
67,382.5500 SDT |
0.5334 BTC |
67,643.3400 SDT |
66,717.5100 SDT |
66,942.5500 SDT |
67,488.6100 SDT |
| 2024-10-16 |
67,643.3400 SDT |
3.3747 BTC |
66,978.9300 SDT |
66,385.0000 SDT |
66,978.9300 SDT |
67,613.5200 SDT |
| 2024-10-15 |
66,801.5800 SDT |
4.9161 BTC |
66,460.2600 SDT |
64,830.0200 SDT |
65,354.9200 SDT |
66,801.5800 SDT |
| 2024-10-14 |
66,460.2600 SDT |
3.4382 BTC |
63,071.9800 SDT |
62,519.6700 SDT |
62,720.7600 SDT |
66,460.2600 SDT |
| 2024-10-13 |
63,071.9800 SDT |
2.5069 BTC |
63,208.7500 SDT |
62,090.0600 SDT |
62,248.1300 SDT |
63,071.9800 SDT |
| 2024-10-12 |
63,208.7500 SDT |
0.9189 BTC |
62,416.6000 SDT |
62,416.6000 SDT |
62,565.9600 SDT |
63,208.7500 SDT |
| 2024-10-11 |
62,416.6000 SDT |
7.9243 BTC |
60,300.0000 SDT |
60,138.5400 SDT |
60,300.0000 SDT |
62,416.6000 SDT |
| 2024-10-10 |
60,223.2100 SDT |
1.9740 BTC |
60,649.3000 SDT |
58,966.0600 SDT |
59,668.3700 SDT |
60,223.2100 SDT |
| 2024-10-09 |
60,889.8100 SDT |
0.9874 BTC |
62,408.5700 SDT |
60,292.4600 SDT |
60,889.8100 SDT |
60,889.8100 SDT |
| 2024-10-08 |
62,408.5700 SDT |
0.4119 BTC |
62,527.1500 SDT |
61,906.2600 SDT |
61,953.6100 SDT |
62,408.5700 SDT |
| 2024-10-07 |
62,527.1500 SDT |
5.1074 BTC |
62,736.1600 SDT |
62,476.6200 SDT |
62,969.0900 SDT |
62,476.6200 SDT |
| 2024-10-06 |
62,736.1600 SDT |
1.5227 BTC |
62,079.9200 SDT |
61,909.5800 SDT |
61,909.5800 SDT |
62,500.0000 SDT |