Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
101,989.8700 SDT |
6.9416 BTC |
98,436.6400 SDT |
97,968.1600 SDT |
98,517.7900 SDT |
101,989.8700 SDT |
| 2025-01-05 |
98,757.2500 SDT |
0.2948 BTC |
98,391.8500 SDT |
97,106.9000 SDT |
97,743.4100 SDT |
98,706.9800 SDT |
| 2025-01-04 |
98,391.8500 SDT |
0.3406 BTC |
98,195.3200 SDT |
97,581.2200 SDT |
97,677.3300 SDT |
98,375.2000 SDT |
| 2025-01-03 |
98,213.0200 SDT |
2.1169 BTC |
96,901.5200 SDT |
96,152.3900 SDT |
96,165.8400 SDT |
98,332.5900 SDT |
| 2025-01-02 |
96,901.0500 SDT |
1.1060 BTC |
94,635.3100 SDT |
94,635.3100 SDT |
95,181.6300 SDT |
96,901.0500 SDT |
| 2025-01-01 |
94,667.7400 SDT |
0.2160 BTC |
93,666.9100 SDT |
93,039.3100 SDT |
93,039.3100 SDT |
94,966.5800 SDT |
| 2024-12-31 |
93,666.9100 SDT |
1.3605 BTC |
92,810.2200 SDT |
92,069.9900 SDT |
92,515.4200 SDT |
93,666.9100 SDT |
| 2024-12-30 |
92,810.2200 SDT |
3.5300 BTC |
93,785.0000 SDT |
91,659.7500 SDT |
92,388.0700 SDT |
92,810.2200 SDT |
| 2024-12-29 |
93,179.6300 SDT |
0.6162 BTC |
95,540.6400 SDT |
93,190.4400 SDT |
93,249.9800 SDT |
93,249.9800 SDT |
| 2024-12-28 |
95,540.6400 SDT |
0.4552 BTC |
94,258.9500 SDT |
93,677.7600 SDT |
94,258.9500 SDT |
95,540.6400 SDT |
| 2024-12-27 |
94,700.2700 SDT |
1.0763 BTC |
95,645.8600 SDT |
93,807.1200 SDT |
94,271.5500 SDT |
94,700.2700 SDT |
| 2024-12-26 |
95,645.8600 SDT |
5.0416 BTC |
99,433.3100 SDT |
95,236.3100 SDT |
95,425.4200 SDT |
95,886.4200 SDT |
| 2024-12-25 |
99,394.9200 SDT |
1.3760 BTC |
98,531.5800 SDT |
97,610.7700 SDT |
97,810.2400 SDT |
98,556.3000 SDT |
| 2024-12-24 |
98,994.9700 SDT |
2.5051 BTC |
94,757.8300 SDT |
93,807.1200 SDT |
93,936.5700 SDT |
98,994.9700 SDT |
| 2024-12-23 |
93,374.6700 SDT |
2.7118 BTC |
95,467.0200 SDT |
93,038.6100 SDT |
94,135.8000 SDT |
93,374.6700 SDT |
| 2024-12-22 |
95,467.0200 SDT |
1.2633 BTC |
97,108.5600 SDT |
94,324.5100 SDT |
95,207.3200 SDT |
95,467.0200 SDT |
| 2024-12-21 |
97,106.1200 SDT |
4.9090 BTC |
97,585.1000 SDT |
96,628.4400 SDT |
97,211.3000 SDT |
97,304.8300 SDT |
| 2024-12-20 |
97,786.5800 SDT |
10.2375 BTC |
97,467.9500 SDT |
92,427.5000 SDT |
94,271.5500 SDT |
97,477.2500 SDT |
| 2024-12-19 |
97,467.9500 SDT |
14.1723 BTC |
100,027.4000 SDT |
95,732.2800 SDT |
97,231.5500 SDT |
98,336.5000 SDT |
| 2024-12-18 |
100,838.1200 SDT |
9.8276 BTC |
106,275.9100 SDT |
100,385.1100 SDT |
101,689.3100 SDT |
100,886.9500 SDT |
| 2024-12-17 |
105,597.7900 SDT |
2.9703 BTC |
105,597.7900 SDT |
105,597.7900 SDT |
105,597.7900 SDT |
106,678.8800 SDT |
| 2024-12-16 |
105,828.9800 SDT |
11.1628 BTC |
104,300.5100 SDT |
103,452.3700 SDT |
103,984.0500 SDT |
105,828.9800 SDT |
| 2024-12-15 |
104,744.9800 SDT |
1.7241 BTC |
101,253.1800 SDT |
101,253.1800 SDT |
101,533.1700 SDT |
103,159.6400 SDT |
| 2024-12-14 |
101,253.1800 SDT |
3.8237 BTC |
101,400.1200 SDT |
100,698.3400 SDT |
101,101.3700 SDT |
101,161.8200 SDT |
| 2024-12-13 |
101,400.1200 SDT |
3.4501 BTC |
100,100.0000 SDT |
99,362.5600 SDT |
99,595.3000 SDT |
101,400.1200 SDT |
| 2024-12-12 |
100,100.0000 SDT |
6.0244 BTC |
101,828.8100 SDT |
99,362.5600 SDT |
100,015.8900 SDT |
100,405.3800 SDT |
| 2024-12-11 |
101,828.8100 SDT |
5.0959 BTC |
96,937.4000 SDT |
95,678.7000 SDT |
96,535.3000 SDT |
101,828.8100 SDT |
| 2024-12-10 |
96,937.4000 SDT |
11.2946 BTC |
97,394.7600 SDT |
94,300.0000 SDT |
95,470.4600 SDT |
96,865.0100 SDT |
| 2024-12-09 |
97,394.7600 SDT |
12.9009 BTC |
101,320.3600 SDT |
94,186.2400 SDT |
97,024.6700 SDT |
96,508.6700 SDT |
| 2024-12-08 |
100,604.5100 SDT |
1.2536 BTC |
99,854.5600 SDT |
98,599.7200 SDT |
99,000.0000 SDT |
100,193.9700 SDT |
| 2024-12-07 |
99,874.1600 SDT |
1.6620 BTC |
99,833.2200 SDT |
98,884.7400 SDT |
99,535.2100 SDT |
99,874.1600 SDT |
| 2024-12-06 |
99,431.1700 SDT |
4.0122 BTC |
96,996.5600 SDT |
96,508.6700 SDT |
97,541.8400 SDT |
100,519.6500 SDT |
| 2024-12-05 |
96,515.3600 SDT |
20.7315 BTC |
98,632.6200 SDT |
93,807.1300 SDT |
98,635.7900 SDT |
97,014.2800 SDT |
| 2024-12-04 |
98,990.0500 SDT |
5.8215 BTC |
95,916.2800 SDT |
94,703.0400 SDT |
95,470.4600 SDT |
98,363.9800 SDT |
| 2024-12-03 |
96,094.2300 SDT |
6.6321 BTC |
95,713.8700 SDT |
93,695.9100 SDT |
94,738.2800 SDT |
96,094.2300 SDT |
| 2024-12-02 |
95,528.8500 SDT |
13.3429 BTC |
97,324.7800 SDT |
94,491.9600 SDT |
94,845.4400 SDT |
95,444.8600 SDT |
| 2024-12-01 |
97,324.7800 SDT |
3.7179 BTC |
96,452.5900 SDT |
95,782.8500 SDT |
96,360.3500 SDT |
97,551.8700 SDT |
| 2024-11-30 |
95,858.1300 SDT |
1.1056 BTC |
97,400.0000 SDT |
96,119.0300 SDT |
96,119.0300 SDT |
96,871.9500 SDT |
| 2024-11-29 |
97,400.0000 SDT |
2.4227 BTC |
95,909.0900 SDT |
95,600.6900 SDT |
95,782.8600 SDT |
97,400.0000 SDT |
| 2024-11-28 |
95,470.4600 SDT |
3.8056 BTC |
96,017.9500 SDT |
94,703.0400 SDT |
95,022.8100 SDT |
95,470.4600 SDT |
| 2024-11-27 |
96,017.9500 SDT |
4.3115 BTC |
91,842.0900 SDT |
91,842.0900 SDT |
92,345.8700 SDT |
96,049.4800 SDT |
| 2024-11-26 |
92,156.4400 SDT |
11.3156 BTC |
92,914.4300 SDT |
90,858.5100 SDT |
91,777.4800 SDT |
91,863.4600 SDT |
| 2024-11-25 |
92,914.4300 SDT |
11.3594 BTC |
97,733.3200 SDT |
91,972.1500 SDT |
94,319.2100 SDT |
94,319.2100 SDT |
| 2024-11-24 |
97,585.1000 SDT |
3.1283 BTC |
97,691.5000 SDT |
95,782.8500 SDT |
96,535.3000 SDT |
97,973.5900 SDT |
| 2024-11-23 |
97,691.5000 SDT |
4.2435 BTC |
98,802.6000 SDT |
97,224.9600 SDT |
97,560.0000 SDT |
97,691.5000 SDT |
| 2024-11-22 |
98,593.5600 SDT |
3.3061 BTC |
98,518.0600 SDT |
97,224.9600 SDT |
98,029.4800 SDT |
98,593.5600 SDT |
| 2024-11-21 |
98,664.9300 SDT |
10.3393 BTC |
94,100.4700 SDT |
94,100.4700 SDT |
94,861.6800 SDT |
98,355.2700 SDT |
| 2024-11-20 |
94,133.0200 SDT |
3.3641 BTC |
92,138.1300 SDT |
91,519.0400 SDT |
91,932.3000 SDT |
94,133.0200 SDT |
| 2024-11-19 |
91,673.8400 SDT |
2.7613 BTC |
90,524.8300 SDT |
90,524.8300 SDT |
91,109.4900 SDT |
91,397.4900 SDT |
| 2024-11-18 |
90,524.8300 SDT |
5.7688 BTC |
89,507.6600 SDT |
89,507.6600 SDT |
89,986.6000 SDT |
91,286.5000 SDT |