Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
26,353.9600 SDT |
1.3229 BTC |
27,219.3500 SDT |
26,101.7800 SDT |
26,290.9900 SDT |
26,391.0400 SDT |
| 2023-05-23 |
27,219.3500 SDT |
0.1386 BTC |
26,643.1100 SDT |
26,643.1100 SDT |
26,801.1200 SDT |
27,219.3500 SDT |
| 2023-05-22 |
26,643.1100 SDT |
3.0747 BTC |
26,783.2600 SDT |
26,463.3000 SDT |
26,598.0000 SDT |
26,643.1100 SDT |
| 2023-05-21 |
26,769.4600 SDT |
0.0871 BTC |
27,074.6800 SDT |
26,769.4600 SDT |
26,791.2000 SDT |
26,769.4600 SDT |
| 2023-05-20 |
27,074.6800 SDT |
0.5654 BTC |
26,881.4000 SDT |
26,851.0000 SDT |
26,867.9000 SDT |
27,016.3100 SDT |
| 2023-05-19 |
26,881.4000 SDT |
0.2725 BTC |
27,014.7400 SDT |
26,664.5100 SDT |
26,791.2000 SDT |
26,839.9000 SDT |
| 2023-05-18 |
27,014.7400 SDT |
0.5823 BTC |
27,444.7300 SDT |
26,397.0000 SDT |
26,582.8100 SDT |
27,014.7400 SDT |
| 2023-05-17 |
27,444.7300 SDT |
0.2738 BTC |
27,000.4700 SDT |
26,608.1300 SDT |
26,614.9400 SDT |
27,444.7300 SDT |
| 2023-05-16 |
27,000.4700 SDT |
1.0324 BTC |
27,240.4300 SDT |
26,797.7400 SDT |
26,797.7400 SDT |
27,000.4700 SDT |
| 2023-05-15 |
27,494.6000 SDT |
0.8988 BTC |
26,906.0200 SDT |
26,791.2000 SDT |
26,906.0200 SDT |
27,494.6000 SDT |
| 2023-05-14 |
26,906.0200 SDT |
0.1349 BTC |
26,907.2500 SDT |
26,643.1100 SDT |
26,704.4600 SDT |
26,906.0200 SDT |
| 2023-05-13 |
26,907.2500 SDT |
0.1732 BTC |
26,791.2000 SDT |
26,746.9300 SDT |
26,746.9300 SDT |
26,830.6500 SDT |
| 2023-05-12 |
26,791.2000 SDT |
8.6266 BTC |
26,975.8900 SDT |
25,056.0000 SDT |
26,203.7200 SDT |
26,791.2000 SDT |
| 2023-05-11 |
26,857.9200 SDT |
0.4954 BTC |
27,609.3200 SDT |
26,791.2000 SDT |
26,929.2000 SDT |
26,988.8500 SDT |
| 2023-05-10 |
27,609.3200 SDT |
1.7545 BTC |
27,697.1900 SDT |
26,940.1100 SDT |
27,444.7300 SDT |
27,671.8800 SDT |
| 2023-05-09 |
27,697.1900 SDT |
1.0587 BTC |
27,654.4900 SDT |
27,373.6400 SDT |
27,538.8400 SDT |
27,904.9100 SDT |
| 2023-05-08 |
27,631.5500 SDT |
0.8670 BTC |
28,475.5500 SDT |
27,366.7000 SDT |
27,497.2500 SDT |
27,631.5500 SDT |
| 2023-05-07 |
28,775.8200 SDT |
0.2615 BTC |
28,861.8100 SDT |
28,775.8200 SDT |
28,775.8200 SDT |
28,775.8200 SDT |
| 2023-05-06 |
28,861.8100 SDT |
2.4218 BTC |
29,532.9000 SDT |
28,401.5800 SDT |
28,617.8000 SDT |
28,843.3700 SDT |
| 2023-05-05 |
29,532.9000 SDT |
1.0637 BTC |
28,819.1700 SDT |
28,819.1700 SDT |
28,840.6600 SDT |
29,532.9000 SDT |
| 2023-05-04 |
28,826.3500 SDT |
0.5494 BTC |
29,000.6700 SDT |
28,729.0400 SDT |
28,813.1500 SDT |
28,769.6900 SDT |
| 2023-05-03 |
29,073.2200 SDT |
0.4698 BTC |
28,633.8300 SDT |
28,161.6200 SDT |
28,305.6900 SDT |
29,114.5500 SDT |
| 2023-05-02 |
28,633.8300 SDT |
0.8022 BTC |
28,060.0300 SDT |
27,900.0000 SDT |
27,996.1300 SDT |
28,633.8300 SDT |
| 2023-05-01 |
28,060.0300 SDT |
4.4991 BTC |
29,404.4500 SDT |
27,697.1900 SDT |
27,904.9100 SDT |
28,060.0300 SDT |
| 2023-04-30 |
29,404.4500 SDT |
0.2307 BTC |
29,113.9600 SDT |
29,113.9600 SDT |
29,113.9600 SDT |
29,404.4500 SDT |
| 2023-04-29 |
29,113.9600 SDT |
0.1046 BTC |
29,370.7700 SDT |
29,113.9600 SDT |
29,113.9600 SDT |
29,113.9600 SDT |
| 2023-04-28 |
29,370.7700 SDT |
0.5106 BTC |
29,389.2700 SDT |
28,953.0300 SDT |
29,182.3200 SDT |
29,414.7000 SDT |
| 2023-04-27 |
29,389.2700 SDT |
0.5873 BTC |
28,318.1500 SDT |
28,318.1500 SDT |
28,792.9900 SDT |
29,438.5100 SDT |
| 2023-04-26 |
28,318.1500 SDT |
2.3296 BTC |
28,246.7000 SDT |
27,391.8400 SDT |
28,356.6000 SDT |
28,318.1500 SDT |
| 2023-04-25 |
28,246.7000 SDT |
2.4893 BTC |
27,446.0200 SDT |
27,225.3500 SDT |
27,225.3500 SDT |
28,246.7000 SDT |
| 2023-04-24 |
27,446.0200 SDT |
1.1891 BTC |
27,613.6100 SDT |
27,056.0000 SDT |
27,225.3500 SDT |
27,446.0200 SDT |
| 2023-04-23 |
27,613.6100 SDT |
0.1092 BTC |
27,782.2100 SDT |
27,391.5900 SDT |
27,391.5900 SDT |
27,613.6100 SDT |
| 2023-04-22 |
27,782.2100 SDT |
0.1568 BTC |
27,261.0000 SDT |
27,225.3500 SDT |
27,261.0000 SDT |
27,782.2100 SDT |
| 2023-04-21 |
27,261.0000 SDT |
2.4238 BTC |
28,178.4600 SDT |
27,234.0300 SDT |
27,261.0000 SDT |
27,261.0000 SDT |
| 2023-04-20 |
28,111.4600 SDT |
0.2349 BTC |
28,822.0200 SDT |
28,292.3400 SDT |
28,463.2300 SDT |
28,292.3400 SDT |
| 2023-04-19 |
28,692.1400 SDT |
0.1495 BTC |
30,290.1000 SDT |
28,851.5100 SDT |
29,201.0900 SDT |
29,069.5100 SDT |
| 2023-04-18 |
30,290.1000 SDT |
0.1195 BTC |
29,421.7300 SDT |
29,157.1600 SDT |
29,391.6600 SDT |
30,290.1000 SDT |
| 2023-04-17 |
29,421.7400 SDT |
9.9658 BTC |
30,275.4900 SDT |
29,244.4000 SDT |
29,435.9300 SDT |
29,466.0600 SDT |
| 2023-04-16 |
30,275.4900 SDT |
0.0718 BTC |
30,335.7400 SDT |
30,139.0500 SDT |
30,244.5300 SDT |
30,381.4500 SDT |
| 2023-04-15 |
30,335.7400 SDT |
0.0177 BTC |
30,485.0300 SDT |
30,229.9400 SDT |
30,229.9400 SDT |
30,335.7400 SDT |
| 2023-04-14 |
30,485.0300 SDT |
0.2959 BTC |
30,381.4500 SDT |
29,975.5600 SDT |
30,244.5300 SDT |
30,485.0300 SDT |
| 2023-04-13 |
30,381.4500 SDT |
0.4323 BTC |
29,823.0800 SDT |
29,738.5400 SDT |
30,017.7000 SDT |
30,381.4500 SDT |
| 2023-04-12 |
29,823.0800 SDT |
1.3908 BTC |
30,244.5300 SDT |
29,680.9300 SDT |
29,868.0100 SDT |
29,823.0800 SDT |
| 2023-04-11 |
30,244.5300 SDT |
0.1820 BTC |
29,599.4400 SDT |
29,599.4400 SDT |
29,599.4400 SDT |
30,244.5300 SDT |
| 2023-04-10 |
29,747.7800 SDT |
0.5933 BTC |
28,320.3400 SDT |
28,207.2800 SDT |
28,249.7800 SDT |
29,658.3500 SDT |
| 2023-04-09 |
28,320.3400 SDT |
0.7409 BTC |
27,911.5900 SDT |
27,827.6700 SDT |
27,868.0600 SDT |
28,377.6600 SDT |
| 2023-04-08 |
27,911.5900 SDT |
0.0423 BTC |
27,967.1400 SDT |
27,911.5900 SDT |
27,911.5900 SDT |
27,911.5900 SDT |
| 2023-04-07 |
27,967.1400 SDT |
0.0035 BTC |
28,009.2800 SDT |
27,785.8100 SDT |
27,869.6000 SDT |
27,967.1400 SDT |
| 2023-04-06 |
28,009.2800 SDT |
0.6442 BTC |
28,137.2600 SDT |
27,716.9100 SDT |
27,869.6000 SDT |
27,976.4500 SDT |
| 2023-04-05 |
28,137.2600 SDT |
1.1463 BTC |
28,122.4800 SDT |
27,817.3800 SDT |
28,093.7400 SDT |
28,137.2600 SDT |