Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
62,014.0700 SDT |
0.8452 BTC |
62,017.5500 SDT |
61,392.2700 SDT |
61,839.4600 SDT |
61,865.3200 SDT |
| 2024-10-04 |
62,017.5500 SDT |
6.9580 BTC |
60,755.8800 SDT |
58,966.0600 SDT |
60,783.8900 SDT |
62,605.8500 SDT |
| 2024-10-03 |
60,873.9500 SDT |
1.5159 BTC |
60,710.8700 SDT |
60,001.1300 SDT |
60,260.7400 SDT |
60,873.9500 SDT |
| 2024-10-02 |
60,710.8700 SDT |
2.6216 BTC |
60,766.3600 SDT |
60,027.9000 SDT |
60,776.4000 SDT |
60,776.4000 SDT |
| 2024-10-01 |
60,766.3600 SDT |
4.2773 BTC |
63,318.5100 SDT |
60,291.6600 SDT |
61,126.2100 SDT |
60,728.3100 SDT |
| 2024-09-30 |
63,280.4900 SDT |
2.2449 BTC |
65,884.2400 SDT |
63,071.9800 SDT |
63,580.1900 SDT |
63,738.8300 SDT |
| 2024-09-29 |
65,884.2400 SDT |
2.9505 BTC |
65,639.1700 SDT |
65,491.3000 SDT |
65,491.3000 SDT |
65,884.2400 SDT |
| 2024-09-28 |
65,657.7800 SDT |
0.3595 BTC |
65,873.9400 SDT |
65,465.6400 SDT |
65,508.4200 SDT |
65,657.7800 SDT |
| 2024-09-27 |
65,871.3100 SDT |
0.8537 BTC |
65,190.8700 SDT |
64,710.1100 SDT |
65,113.5300 SDT |
65,871.3100 SDT |
| 2024-09-26 |
65,158.3000 SDT |
5.0957 BTC |
63,025.8600 SDT |
62,765.9900 SDT |
62,874.8300 SDT |
65,158.3000 SDT |
| 2024-09-25 |
63,437.7300 SDT |
1.2956 BTC |
64,264.7500 SDT |
63,025.8600 SDT |
63,025.8600 SDT |
63,437.7300 SDT |
| 2024-09-24 |
64,821.5000 SDT |
2.1389 BTC |
63,321.0100 SDT |
62,750.0000 SDT |
62,869.6200 SDT |
64,565.5300 SDT |
| 2024-09-23 |
63,321.0100 SDT |
2.9981 BTC |
63,618.3900 SDT |
62,642.5600 SDT |
63,262.0300 SDT |
63,262.0300 SDT |
| 2024-09-22 |
63,022.3200 SDT |
3.2642 BTC |
63,532.5800 SDT |
62,519.6700 SDT |
62,642.5700 SDT |
63,022.3200 SDT |
| 2024-09-21 |
63,109.6300 SDT |
0.4084 BTC |
63,172.1300 SDT |
62,519.6800 SDT |
62,519.6800 SDT |
63,109.6300 SDT |
| 2024-09-20 |
63,172.1300 SDT |
5.6291 BTC |
63,028.1800 SDT |
62,362.7200 SDT |
62,779.8900 SDT |
63,172.1300 SDT |
| 2024-09-19 |
63,028.1800 SDT |
1.6283 BTC |
61,768.0400 SDT |
61,648.3900 SDT |
62,090.6400 SDT |
62,972.9900 SDT |
| 2024-09-18 |
61,635.3100 SDT |
1.5744 BTC |
60,279.0800 SDT |
59,240.4700 SDT |
59,447.2600 SDT |
60,584.2900 SDT |
| 2024-09-17 |
60,279.0800 SDT |
2.3723 BTC |
58,187.5300 SDT |
57,680.7600 SDT |
57,872.6700 SDT |
60,279.0800 SDT |
| 2024-09-16 |
58,187.5300 SDT |
0.7867 BTC |
58,997.4700 SDT |
57,558.0200 SDT |
57,671.4500 SDT |
57,898.6100 SDT |
| 2024-09-15 |
59,070.1100 SDT |
0.1208 BTC |
59,940.0600 SDT |
59,458.3500 SDT |
59,590.1800 SDT |
59,458.3500 SDT |
| 2024-09-14 |
59,940.0600 SDT |
0.8220 BTC |
60,870.2900 SDT |
59,458.3500 SDT |
59,806.4000 SDT |
59,940.0600 SDT |
| 2024-09-13 |
60,870.2900 SDT |
2.3499 BTC |
58,145.3600 SDT |
57,821.7000 SDT |
57,821.7000 SDT |
60,870.2900 SDT |
| 2024-09-12 |
58,111.4600 SDT |
5.7990 BTC |
57,377.3500 SDT |
57,377.3400 SDT |
57,618.2500 SDT |
58,111.4600 SDT |
| 2024-09-11 |
57,377.3500 SDT |
3.7258 BTC |
57,760.4200 SDT |
55,890.0000 SDT |
56,018.6900 SDT |
57,377.3500 SDT |
| 2024-09-10 |
57,621.7500 SDT |
1.1886 BTC |
56,871.8700 SDT |
56,527.2000 SDT |
56,701.9400 SDT |
57,621.7500 SDT |
| 2024-09-09 |
56,871.8700 SDT |
2.5331 BTC |
54,771.5300 SDT |
54,771.5300 SDT |
54,771.5300 SDT |
57,661.4600 SDT |
| 2024-09-08 |
54,911.3900 SDT |
0.6746 BTC |
54,142.9300 SDT |
53,005.6300 SDT |
53,774.5800 SDT |
54,911.3900 SDT |
| 2024-09-07 |
54,168.6500 SDT |
0.5904 BTC |
53,828.5100 SDT |
53,828.5100 SDT |
53,921.2900 SDT |
54,021.4900 SDT |
| 2024-09-06 |
53,192.2400 SDT |
4.5101 BTC |
56,049.1000 SDT |
52,603.2600 SDT |
53,192.2400 SDT |
53,192.2400 SDT |
| 2024-09-05 |
56,049.1000 SDT |
3.2980 BTC |
58,116.6200 SDT |
56,043.4100 SDT |
56,067.6800 SDT |
56,053.8900 SDT |
| 2024-09-04 |
58,116.6200 SDT |
2.2888 BTC |
57,494.9000 SDT |
55,930.1100 SDT |
56,395.8900 SDT |
58,116.6200 SDT |
| 2024-09-03 |
57,892.7900 SDT |
0.7231 BTC |
59,323.7500 SDT |
57,734.3300 SDT |
57,744.5100 SDT |
57,892.7900 SDT |
| 2024-09-02 |
59,323.7500 SDT |
1.4580 BTC |
57,494.9000 SDT |
57,209.5300 SDT |
57,382.0200 SDT |
59,323.7500 SDT |
| 2024-09-01 |
57,494.9000 SDT |
0.8172 BTC |
58,590.0000 SDT |
57,210.1100 SDT |
57,736.6000 SDT |
57,494.9000 SDT |
| 2024-08-31 |
58,590.0000 SDT |
1.4299 BTC |
59,222.1700 SDT |
58,374.6400 SDT |
58,798.0700 SDT |
58,590.0000 SDT |
| 2024-08-30 |
59,222.1700 SDT |
1.8727 BTC |
59,323.7500 SDT |
57,789.1500 SDT |
58,224.3500 SDT |
59,222.1700 SDT |
| 2024-08-29 |
59,323.7500 SDT |
2.7703 BTC |
58,944.0500 SDT |
58,794.9900 SDT |
59,088.3700 SDT |
58,794.9900 SDT |
| 2024-08-28 |
59,182.0300 SDT |
1.1325 BTC |
59,719.5400 SDT |
57,870.8900 SDT |
59,000.4100 SDT |
59,182.0300 SDT |
| 2024-08-27 |
59,449.6600 SDT |
3.7877 BTC |
62,867.0000 SDT |
58,036.4900 SDT |
60,000.0000 SDT |
59,449.6600 SDT |
| 2024-08-26 |
63,139.7000 SDT |
0.9115 BTC |
64,253.4400 SDT |
62,936.7900 SDT |
63,139.7000 SDT |
63,139.7000 SDT |
| 2024-08-25 |
64,826.3800 SDT |
0.1087 BTC |
63,961.4800 SDT |
63,800.0100 SDT |
63,800.0100 SDT |
64,565.5300 SDT |
| 2024-08-24 |
63,784.1600 SDT |
0.7617 BTC |
63,918.3100 SDT |
63,598.4700 SDT |
63,784.1600 SDT |
63,784.1600 SDT |
| 2024-08-23 |
64,050.5700 SDT |
3.4805 BTC |
60,053.0900 SDT |
60,053.0900 SDT |
60,746.1500 SDT |
64,050.5700 SDT |
| 2024-08-22 |
60,053.0900 SDT |
1.7980 BTC |
61,154.5300 SDT |
59,807.4300 SDT |
60,405.2800 SDT |
60,053.0900 SDT |
| 2024-08-21 |
61,154.5300 SDT |
2.0346 BTC |
59,299.9800 SDT |
58,850.6000 SDT |
59,113.3600 SDT |
61,154.5300 SDT |
| 2024-08-20 |
59,446.6500 SDT |
4.6679 BTC |
59,563.4300 SDT |
58,613.8000 SDT |
58,823.5300 SDT |
59,446.6500 SDT |
| 2024-08-19 |
59,563.4300 SDT |
0.6855 BTC |
58,613.8000 SDT |
57,870.8900 SDT |
57,870.8900 SDT |
59,227.5600 SDT |
| 2024-08-18 |
58,613.8000 SDT |
0.4309 BTC |
59,293.4600 SDT |
59,293.4600 SDT |
59,293.4600 SDT |
59,731.0800 SDT |
| 2024-08-17 |
59,293.4600 SDT |
0.1407 BTC |
58,910.7800 SDT |
58,910.7800 SDT |
58,910.7800 SDT |
59,293.4600 SDT |