Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
59,088.3700 SDT |
3.8407 BTC |
57,618.1300 SDT |
57,618.1300 SDT |
57,618.1300 SDT |
59,088.3700 SDT |
| 2024-08-15 |
57,618.1300 SDT |
4.0010 BTC |
58,798.8300 SDT |
56,232.3000 SDT |
57,036.5500 SDT |
57,436.0100 SDT |
| 2024-08-14 |
58,798.8300 SDT |
7.7991 BTC |
60,414.0000 SDT |
58,613.8000 SDT |
58,962.2500 SDT |
58,798.8300 SDT |
| 2024-08-13 |
60,414.0000 SDT |
4.9312 BTC |
59,305.9800 SDT |
58,507.2700 SDT |
58,719.8900 SDT |
60,662.5800 SDT |
| 2024-08-12 |
59,319.2500 SDT |
7.9693 BTC |
59,085.0500 SDT |
57,789.1500 SDT |
58,374.6400 SDT |
59,047.0700 SDT |
| 2024-08-11 |
59,085.0500 SDT |
6.0779 BTC |
60,945.2300 SDT |
58,374.6400 SDT |
58,847.3000 SDT |
59,085.0500 SDT |
| 2024-08-10 |
60,945.2300 SDT |
1.6318 BTC |
60,552.8600 SDT |
60,291.6600 SDT |
60,381.2100 SDT |
60,945.2300 SDT |
| 2024-08-09 |
60,671.3900 SDT |
2.9208 BTC |
61,648.3900 SDT |
59,566.7700 SDT |
60,288.2700 SDT |
60,671.3900 SDT |
| 2024-08-08 |
61,768.0000 SDT |
8.6653 BTC |
54,964.4000 SDT |
54,964.4000 SDT |
55,725.0700 SDT |
62,430.9700 SDT |
| 2024-08-07 |
54,964.4000 SDT |
3.0629 BTC |
55,987.5000 SDT |
54,616.1600 SDT |
54,974.8300 SDT |
54,964.4000 SDT |
| 2024-08-06 |
55,980.0400 SDT |
4.6906 BTC |
54,241.2800 SDT |
54,241.2800 SDT |
54,948.6300 SDT |
56,295.7100 SDT |
| 2024-08-05 |
54,241.2800 SDT |
8.9598 BTC |
58,029.1300 SDT |
49,618.9000 SDT |
51,322.3100 SDT |
54,269.3500 SDT |
| 2024-08-04 |
58,029.1300 SDT |
3.0672 BTC |
60,572.0700 SDT |
57,209.5300 SDT |
58,794.9900 SDT |
59,085.0500 SDT |
| 2024-08-03 |
60,572.0700 SDT |
2.7893 BTC |
61,546.1100 SDT |
60,049.0600 SDT |
60,531.8400 SDT |
60,572.0700 SDT |
| 2024-08-02 |
61,546.1100 SDT |
4.9312 BTC |
65,090.1700 SDT |
61,271.9100 SDT |
62,017.5500 SDT |
61,271.9100 SDT |
| 2024-08-01 |
65,090.1700 SDT |
4.0475 BTC |
64,742.5300 SDT |
62,322.3100 SDT |
62,900.5000 SDT |
65,615.2700 SDT |
| 2024-07-31 |
64,742.5300 SDT |
2.5903 BTC |
66,201.2400 SDT |
64,565.9000 SDT |
65,000.0000 SDT |
64,979.5200 SDT |
| 2024-07-30 |
66,201.2400 SDT |
1.6730 BTC |
66,679.7100 SDT |
65,354.9200 SDT |
65,810.3300 SDT |
66,166.9900 SDT |
| 2024-07-29 |
66,679.7100 SDT |
3.2625 BTC |
68,036.7200 SDT |
66,500.0000 SDT |
67,079.6500 SDT |
67,506.6100 SDT |
| 2024-07-28 |
68,036.7200 SDT |
0.6648 BTC |
67,856.3800 SDT |
67,116.1300 SDT |
67,379.7800 SDT |
68,036.7200 SDT |
| 2024-07-27 |
68,318.7400 SDT |
3.1844 BTC |
67,932.1400 SDT |
66,717.5100 SDT |
67,768.9700 SDT |
69,004.6800 SDT |
| 2024-07-26 |
67,932.1400 SDT |
1.6490 BTC |
66,141.6200 SDT |
66,141.6200 SDT |
66,426.5100 SDT |
67,932.1400 SDT |
| 2024-07-25 |
66,141.6200 SDT |
2.0876 BTC |
65,339.6200 SDT |
63,536.1500 SDT |
63,880.9500 SDT |
66,141.6200 SDT |
| 2024-07-24 |
65,220.8800 SDT |
0.8746 BTC |
65,900.1700 SDT |
65,187.9400 SDT |
65,402.6500 SDT |
65,402.6500 SDT |
| 2024-07-23 |
65,900.1700 SDT |
4.8779 BTC |
67,379.7800 SDT |
65,092.5900 SDT |
65,849.4600 SDT |
65,905.9900 SDT |
| 2024-07-22 |
67,379.7800 SDT |
0.9582 BTC |
68,011.9700 SDT |
66,679.7100 SDT |
67,042.6000 SDT |
67,568.3700 SDT |
| 2024-07-21 |
68,011.9700 SDT |
0.7282 BTC |
67,173.4600 SDT |
65,884.0600 SDT |
66,569.4700 SDT |
68,006.0800 SDT |
| 2024-07-20 |
67,173.4600 SDT |
0.5457 BTC |
66,679.7100 SDT |
66,388.8200 SDT |
66,520.7600 SDT |
66,960.4600 SDT |
| 2024-07-19 |
66,679.7100 SDT |
1.1004 BTC |
64,029.5900 SDT |
61,953.6200 SDT |
63,411.8600 SDT |
66,679.7100 SDT |
| 2024-07-18 |
64,029.5900 SDT |
0.7319 BTC |
64,377.7300 SDT |
63,280.4900 SDT |
63,326.9400 SDT |
64,069.3500 SDT |
| 2024-07-17 |
64,377.7300 SDT |
0.4124 BTC |
65,157.3800 SDT |
63,880.9500 SDT |
64,060.3500 SDT |
64,377.7300 SDT |
| 2024-07-16 |
65,260.6400 SDT |
1.0257 BTC |
64,826.3800 SDT |
62,416.6000 SDT |
63,183.4500 SDT |
64,253.4400 SDT |
| 2024-07-15 |
64,252.9100 SDT |
1.6396 BTC |
61,067.6800 SDT |
60,672.3300 SDT |
61,268.4700 SDT |
64,304.0700 SDT |
| 2024-07-14 |
61,067.6800 SDT |
0.6147 BTC |
59,327.0900 SDT |
59,327.0900 SDT |
59,453.2400 SDT |
60,779.8100 SDT |
| 2024-07-13 |
59,327.0900 SDT |
1.0561 BTC |
57,602.7900 SDT |
57,602.7900 SDT |
57,810.0000 SDT |
59,507.0800 SDT |
| 2024-07-12 |
57,602.7900 SDT |
1.2603 BTC |
57,481.2100 SDT |
56,566.8100 SDT |
56,791.8600 SDT |
57,602.7900 SDT |
| 2024-07-11 |
57,481.2100 SDT |
0.5856 BTC |
57,655.5000 SDT |
57,347.1600 SDT |
57,469.7900 SDT |
57,481.2100 SDT |
| 2024-07-10 |
57,687.4700 SDT |
2.3512 BTC |
58,143.0500 SDT |
57,238.6500 SDT |
57,238.6500 SDT |
57,687.4700 SDT |
| 2024-07-09 |
58,143.0500 SDT |
1.6014 BTC |
56,664.2000 SDT |
56,643.1400 SDT |
56,664.2000 SDT |
58,143.0500 SDT |
| 2024-07-08 |
56,664.2000 SDT |
1.2653 BTC |
55,902.4000 SDT |
54,370.9500 SDT |
55,081.3500 SDT |
56,855.4700 SDT |
| 2024-07-07 |
56,561.1800 SDT |
0.2694 BTC |
58,269.9100 SDT |
56,236.7100 SDT |
56,758.2200 SDT |
56,561.1800 SDT |
| 2024-07-06 |
58,269.9100 SDT |
0.6850 BTC |
56,513.1600 SDT |
56,144.7000 SDT |
56,144.7000 SDT |
58,171.0400 SDT |
| 2024-07-05 |
56,513.1600 SDT |
3.9317 BTC |
56,918.5100 SDT |
53,500.0000 SDT |
54,446.9400 SDT |
56,513.1600 SDT |
| 2024-07-04 |
57,617.8000 SDT |
3.7158 BTC |
60,298.6700 SDT |
56,897.2200 SDT |
57,340.0000 SDT |
58,143.0500 SDT |
| 2024-07-03 |
60,260.2300 SDT |
1.9429 BTC |
61,953.6000 SDT |
59,418.4500 SDT |
59,807.4300 SDT |
60,288.2700 SDT |
| 2024-07-02 |
61,953.6000 SDT |
0.6854 BTC |
62,995.9400 SDT |
61,920.9100 SDT |
61,953.6000 SDT |
61,953.6000 SDT |
| 2024-07-01 |
62,995.9400 SDT |
0.2506 BTC |
62,830.4500 SDT |
62,568.5900 SDT |
62,694.3100 SDT |
62,995.9400 SDT |
| 2024-06-30 |
62,830.4500 SDT |
0.1343 BTC |
60,960.0000 SDT |
60,781.5400 SDT |
60,852.2900 SDT |
62,903.7300 SDT |
| 2024-06-29 |
60,960.0000 SDT |
0.2760 BTC |
60,340.0600 SDT |
60,340.0600 SDT |
60,776.4000 SDT |
60,960.0000 SDT |
| 2024-06-28 |
60,340.0600 SDT |
1.6076 BTC |
61,573.9700 SDT |
60,082.6000 SDT |
60,332.1100 SDT |
60,340.0600 SDT |