Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
61,573.9700 SDT |
0.4871 BTC |
61,029.0200 SDT |
60,643.5000 SDT |
60,643.5000 SDT |
61,573.9700 SDT |
| 2024-06-26 |
61,029.0200 SDT |
2.9625 BTC |
61,648.3900 SDT |
60,779.8100 SDT |
61,029.0200 SDT |
61,029.0200 SDT |
| 2024-06-25 |
61,648.3900 SDT |
0.2039 BTC |
60,396.1000 SDT |
60,280.6600 SDT |
60,531.8400 SDT |
61,648.3900 SDT |
| 2024-06-24 |
60,022.3000 SDT |
6.2394 BTC |
63,250.0000 SDT |
58,718.6300 SDT |
59,429.8500 SDT |
60,153.0700 SDT |
| 2024-06-23 |
63,336.7100 SDT |
0.5194 BTC |
64,267.4600 SDT |
63,649.7800 SDT |
63,910.9900 SDT |
63,676.0500 SDT |
| 2024-06-22 |
64,283.8100 SDT |
5.2341 BTC |
64,116.5300 SDT |
64,116.5300 SDT |
64,116.5300 SDT |
64,283.8100 SDT |
| 2024-06-21 |
63,998.0600 SDT |
0.3557 BTC |
64,998.3700 SDT |
63,497.8700 SDT |
63,649.7800 SDT |
63,998.0600 SDT |
| 2024-06-20 |
64,998.3700 SDT |
0.6315 BTC |
64,889.2500 SDT |
64,596.9100 SDT |
64,807.2500 SDT |
64,998.3700 SDT |
| 2024-06-19 |
64,995.7000 SDT |
0.8985 BTC |
65,118.3200 SDT |
64,743.2600 SDT |
64,931.1900 SDT |
64,995.7000 SDT |
| 2024-06-18 |
65,118.3200 SDT |
1.5791 BTC |
66,380.8900 SDT |
64,112.1400 SDT |
64,383.5800 SDT |
65,275.1700 SDT |
| 2024-06-17 |
66,592.1300 SDT |
1.4801 BTC |
66,772.7100 SDT |
65,187.9400 SDT |
65,633.2000 SDT |
66,592.1300 SDT |
| 2024-06-16 |
66,772.7100 SDT |
0.6691 BTC |
65,850.5100 SDT |
65,725.8600 SDT |
65,850.5100 SDT |
66,723.8000 SDT |
| 2024-06-15 |
66,092.4900 SDT |
0.1023 BTC |
65,996.3200 SDT |
65,884.0600 SDT |
66,154.5900 SDT |
66,092.4900 SDT |
| 2024-06-14 |
65,996.3200 SDT |
5.7006 BTC |
67,021.8200 SDT |
64,550.0000 SDT |
65,453.0200 SDT |
65,996.3200 SDT |
| 2024-06-13 |
67,021.8200 SDT |
0.6611 BTC |
68,182.1500 SDT |
66,289.1200 SDT |
66,768.0800 SDT |
67,021.8200 SDT |
| 2024-06-12 |
68,182.1500 SDT |
3.2474 BTC |
67,383.6700 SDT |
66,544.0500 SDT |
67,262.2300 SDT |
68,430.7500 SDT |
| 2024-06-11 |
67,383.6700 SDT |
1.1958 BTC |
69,460.3200 SDT |
66,289.1200 SDT |
66,707.9900 SDT |
67,260.7500 SDT |
| 2024-06-10 |
69,460.3200 SDT |
0.7235 BTC |
69,242.8000 SDT |
68,482.2500 SDT |
69,371.0700 SDT |
69,429.4300 SDT |
| 2024-06-09 |
69,242.8000 SDT |
0.9599 BTC |
69,315.8600 SDT |
68,450.0000 SDT |
68,724.1200 SDT |
69,242.8000 SDT |
| 2024-06-08 |
69,337.2200 SDT |
0.8187 BTC |
69,466.6700 SDT |
68,550.0100 SDT |
69,064.3700 SDT |
69,319.8200 SDT |
| 2024-06-07 |
69,466.6700 SDT |
1.0780 BTC |
70,839.4000 SDT |
68,568.8700 SDT |
69,425.6000 SDT |
69,296.6000 SDT |
| 2024-06-06 |
70,839.4000 SDT |
0.6386 BTC |
70,921.9100 SDT |
70,175.6500 SDT |
70,533.7700 SDT |
70,839.4000 SDT |
| 2024-06-05 |
70,921.9100 SDT |
1.5774 BTC |
70,478.5700 SDT |
68,968.9800 SDT |
70,645.5200 SDT |
71,033.1700 SDT |
| 2024-06-04 |
70,478.5700 SDT |
1.7342 BTC |
68,774.8000 SDT |
68,594.7500 SDT |
68,594.7500 SDT |
70,417.6200 SDT |
| 2024-06-03 |
69,466.6600 SDT |
1.6543 BTC |
67,942.6000 SDT |
67,757.1300 SDT |
67,942.6000 SDT |
69,466.6600 SDT |
| 2024-06-02 |
67,942.6000 SDT |
0.1563 BTC |
67,760.8100 SDT |
67,365.1900 SDT |
67,580.4200 SDT |
67,942.6000 SDT |
| 2024-06-01 |
67,851.4300 SDT |
0.0207 BTC |
67,379.7800 SDT |
67,379.7800 SDT |
67,379.7800 SDT |
67,851.4300 SDT |
| 2024-05-31 |
67,379.7800 SDT |
1.5701 BTC |
68,136.3300 SDT |
66,679.7100 SDT |
67,193.1400 SDT |
67,637.4500 SDT |
| 2024-05-30 |
68,136.3300 SDT |
0.6888 BTC |
67,580.7300 SDT |
67,174.6100 SDT |
67,691.8500 SDT |
68,136.3300 SDT |
| 2024-05-29 |
67,750.2400 SDT |
1.9029 BTC |
68,590.8900 SDT |
66,894.4400 SDT |
67,389.9300 SDT |
67,750.2400 SDT |
| 2024-05-28 |
68,590.8900 SDT |
2.9183 BTC |
69,406.3000 SDT |
66,800.0000 SDT |
67,727.6600 SDT |
68,590.8900 SDT |
| 2024-05-27 |
69,406.3000 SDT |
1.5227 BTC |
68,554.3100 SDT |
68,136.3400 SDT |
68,136.3400 SDT |
70,005.4900 SDT |
| 2024-05-26 |
68,554.3100 SDT |
0.1941 BTC |
69,052.8300 SDT |
68,292.2200 SDT |
68,554.3100 SDT |
68,554.3100 SDT |
| 2024-05-25 |
69,052.8300 SDT |
0.5394 BTC |
68,594.7500 SDT |
68,221.8500 SDT |
68,594.7500 SDT |
69,052.8300 SDT |
| 2024-05-24 |
68,594.7500 SDT |
3.1254 BTC |
67,843.4200 SDT |
66,569.4700 SDT |
66,955.2400 SDT |
68,724.1100 SDT |
| 2024-05-23 |
67,673.1900 SDT |
4.0584 BTC |
69,076.4300 SDT |
66,569.4700 SDT |
67,517.1600 SDT |
67,673.1900 SDT |
| 2024-05-22 |
69,076.4300 SDT |
0.7308 BTC |
70,270.4600 SDT |
69,064.3600 SDT |
69,498.0200 SDT |
69,076.4300 SDT |
| 2024-05-21 |
70,270.4600 SDT |
1.9893 BTC |
71,214.5800 SDT |
69,100.2500 SDT |
69,654.4900 SDT |
70,140.6000 SDT |
| 2024-05-20 |
71,214.5800 SDT |
2.3146 BTC |
66,318.5000 SDT |
66,164.6700 SDT |
66,318.5000 SDT |
69,635.1900 SDT |
| 2024-05-19 |
66,318.5000 SDT |
0.8927 BTC |
66,995.9900 SDT |
65,960.5500 SDT |
65,960.5500 SDT |
66,318.5000 SDT |
| 2024-05-18 |
66,995.9900 SDT |
0.4375 BTC |
66,762.2500 SDT |
66,679.7100 SDT |
66,851.0000 SDT |
66,995.9900 SDT |
| 2024-05-17 |
66,762.2500 SDT |
2.0479 BTC |
65,249.2500 SDT |
65,176.9200 SDT |
65,393.2400 SDT |
66,951.4800 SDT |
| 2024-05-16 |
65,249.2500 SDT |
2.0320 BTC |
66,347.4200 SDT |
64,710.1100 SDT |
65,039.8400 SDT |
65,090.1700 SDT |
| 2024-05-15 |
66,347.4200 SDT |
1.5094 BTC |
61,562.5200 SDT |
61,562.5200 SDT |
61,774.0800 SDT |
66,136.0200 SDT |
| 2024-05-14 |
61,562.5200 SDT |
0.6191 BTC |
62,900.7000 SDT |
60,554.7200 SDT |
61,271.9100 SDT |
61,705.2500 SDT |
| 2024-05-13 |
62,604.1300 SDT |
0.5022 BTC |
61,516.0000 SDT |
60,779.8100 SDT |
61,025.3700 SDT |
62,878.3700 SDT |
| 2024-05-12 |
61,287.2400 SDT |
0.7189 BTC |
60,817.1200 SDT |
60,672.7900 SDT |
60,672.7900 SDT |
61,287.2400 SDT |
| 2024-05-11 |
60,817.1200 SDT |
0.3842 BTC |
60,893.6900 SDT |
60,535.2400 SDT |
60,720.2600 SDT |
60,817.1200 SDT |
| 2024-05-10 |
60,475.2100 SDT |
0.6927 BTC |
62,878.3700 SDT |
60,291.6600 SDT |
60,475.2100 SDT |
60,475.2100 SDT |
| 2024-05-09 |
63,318.5100 SDT |
0.8275 BTC |
60,934.5100 SDT |
60,712.0900 SDT |
61,025.3700 SDT |
63,318.5100 SDT |