Identifier on Gemini: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
29,897.3900 SDT |
3.6189 BTC |
29,566.1500 SDT |
28,313.3500 SDT |
29,218.9200 SDT |
29,990.7100 SDT |
| 2023-10-20 |
29,571.0600 SDT |
1.4634 BTC |
28,687.4800 SDT |
28,641.4300 SDT |
28,687.4800 SDT |
29,571.0600 SDT |
| 2023-10-19 |
28,687.4800 SDT |
0.7019 BTC |
28,497.7700 SDT |
28,048.7700 SDT |
28,048.7700 SDT |
28,048.7700 SDT |
| 2023-10-18 |
28,302.3900 SDT |
1.4255 BTC |
28,448.1500 SDT |
28,129.3900 SDT |
28,295.8600 SDT |
28,302.3900 SDT |
| 2023-10-17 |
28,500.0000 SDT |
5.9324 BTC |
28,531.3900 SDT |
27,886.5300 SDT |
28,185.7500 SDT |
28,500.0000 SDT |
| 2023-10-16 |
28,531.3900 SDT |
2.8108 BTC |
27,063.4800 SDT |
27,063.4800 SDT |
27,134.9200 SDT |
28,531.3900 SDT |
| 2023-10-15 |
27,190.2200 SDT |
0.4346 BTC |
26,838.5700 SDT |
26,198.4500 SDT |
26,848.6900 SDT |
27,190.2200 SDT |
| 2023-10-14 |
26,838.5700 SDT |
0.0478 BTC |
26,834.6400 SDT |
26,834.6400 SDT |
26,834.6400 SDT |
26,877.5100 SDT |
| 2023-10-13 |
26,834.6400 SDT |
1.2901 BTC |
26,723.7800 SDT |
26,535.2200 SDT |
26,703.7300 SDT |
26,878.3600 SDT |
| 2023-10-12 |
26,887.6000 SDT |
0.4213 BTC |
26,854.7200 SDT |
26,570.0800 SDT |
26,711.4900 SDT |
26,887.6000 SDT |
| 2023-10-11 |
26,854.7200 SDT |
2.1883 BTC |
27,450.6000 SDT |
26,409.8900 SDT |
26,640.3200 SDT |
26,697.0700 SDT |
| 2023-10-10 |
27,450.6000 SDT |
1.7672 BTC |
27,431.5200 SDT |
27,100.0000 SDT |
27,347.5100 SDT |
27,450.6000 SDT |
| 2023-10-09 |
27,431.5200 SDT |
1.7026 BTC |
27,774.0200 SDT |
27,325.2400 SDT |
27,454.5800 SDT |
27,431.5200 SDT |
| 2023-10-08 |
27,774.0200 SDT |
0.2116 BTC |
27,914.6200 SDT |
27,774.0200 SDT |
27,861.7600 SDT |
27,774.0200 SDT |
| 2023-10-07 |
27,914.6200 SDT |
0.6583 BTC |
27,985.8000 SDT |
27,745.5600 SDT |
27,879.8800 SDT |
27,914.6200 SDT |
| 2023-10-06 |
27,985.8000 SDT |
1.0951 BTC |
27,416.6200 SDT |
27,190.2200 SDT |
27,442.3500 SDT |
27,985.8000 SDT |
| 2023-10-05 |
27,416.6200 SDT |
0.4186 BTC |
27,800.3600 SDT |
27,400.0000 SDT |
27,454.5800 SDT |
27,585.1400 SDT |
| 2023-10-04 |
27,800.3600 SDT |
1.4302 BTC |
27,571.5700 SDT |
27,235.6000 SDT |
27,396.9400 SDT |
27,720.3000 SDT |
| 2023-10-03 |
27,571.5700 SDT |
1.0844 BTC |
27,589.9900 SDT |
27,000.0000 SDT |
27,323.4500 SDT |
27,317.9300 SDT |
| 2023-10-02 |
27,537.9700 SDT |
0.7785 BTC |
27,886.5300 SDT |
27,334.8700 SDT |
27,800.3600 SDT |
27,406.2900 SDT |
| 2023-10-01 |
27,886.5300 SDT |
0.9986 BTC |
26,972.4900 SDT |
26,972.4900 SDT |
26,972.4900 SDT |
28,099.2300 SDT |
| 2023-09-30 |
26,997.2900 SDT |
0.3452 BTC |
26,887.9600 SDT |
26,887.9600 SDT |
26,887.9600 SDT |
26,997.2900 SDT |
| 2023-09-29 |
26,887.9600 SDT |
0.2528 BTC |
27,176.6200 SDT |
26,646.8200 SDT |
26,880.3200 SDT |
26,887.9600 SDT |
| 2023-09-28 |
27,176.6200 SDT |
2.9859 BTC |
26,374.6700 SDT |
26,000.0000 SDT |
26,374.6700 SDT |
27,176.6200 SDT |
| 2023-09-27 |
26,318.0100 SDT |
2.4316 BTC |
26,157.1700 SDT |
26,157.1700 SDT |
26,157.1700 SDT |
26,318.0100 SDT |
| 2023-09-26 |
26,157.1700 SDT |
0.5279 BTC |
26,276.6600 SDT |
26,114.2700 SDT |
26,157.1700 SDT |
26,157.1700 SDT |
| 2023-09-25 |
26,276.6600 SDT |
2.5336 BTC |
26,164.9200 SDT |
25,800.0000 SDT |
26,091.1400 SDT |
26,276.6600 SDT |
| 2023-09-24 |
26,458.9000 SDT |
0.4282 BTC |
26,571.6900 SDT |
26,292.0100 SDT |
26,292.0100 SDT |
26,459.6300 SDT |
| 2023-09-23 |
26,574.8500 SDT |
0.0265 BTC |
26,541.4800 SDT |
26,541.4800 SDT |
26,541.4800 SDT |
26,580.4200 SDT |
| 2023-09-22 |
26,541.4800 SDT |
0.3090 BTC |
26,585.3800 SDT |
26,535.7900 SDT |
26,541.4800 SDT |
26,541.4800 SDT |
| 2023-09-21 |
26,585.3800 SDT |
1.9869 BTC |
27,144.7300 SDT |
26,417.2700 SDT |
26,562.4600 SDT |
26,592.4200 SDT |
| 2023-09-20 |
27,144.7300 SDT |
0.7211 BTC |
27,378.5200 SDT |
26,875.4800 SDT |
27,010.0600 SDT |
27,290.7100 SDT |
| 2023-09-19 |
27,378.5200 SDT |
2.4048 BTC |
26,822.8300 SDT |
26,681.9700 SDT |
26,710.7700 SDT |
26,988.3300 SDT |
| 2023-09-18 |
26,822.8300 SDT |
0.8689 BTC |
26,417.2700 SDT |
26,417.2700 SDT |
26,475.6200 SDT |
26,822.8300 SDT |
| 2023-09-17 |
26,417.2700 SDT |
1.0921 BTC |
26,553.3400 SDT |
26,369.9400 SDT |
26,417.2700 SDT |
26,417.2700 SDT |
| 2023-09-16 |
26,537.2900 SDT |
0.1156 BTC |
26,634.7700 SDT |
26,486.2700 SDT |
26,486.2700 SDT |
26,537.2900 SDT |
| 2023-09-15 |
26,709.3300 SDT |
0.7145 BTC |
26,560.4200 SDT |
26,265.0800 SDT |
26,290.7200 SDT |
26,907.8900 SDT |
| 2023-09-14 |
26,570.0800 SDT |
1.4665 BTC |
26,220.1400 SDT |
26,187.5500 SDT |
26,187.5500 SDT |
26,621.6600 SDT |
| 2023-09-13 |
26,220.1400 SDT |
0.4145 BTC |
25,844.7700 SDT |
25,792.6500 SDT |
25,883.5400 SDT |
26,220.1400 SDT |
| 2023-09-12 |
25,844.7700 SDT |
0.2323 BTC |
25,131.0000 SDT |
25,131.0000 SDT |
25,131.0000 SDT |
25,964.0800 SDT |
| 2023-09-11 |
25,131.0000 SDT |
3.1080 BTC |
26,000.7200 SDT |
24,917.3500 SDT |
25,113.0900 SDT |
25,131.0000 SDT |
| 2023-09-10 |
26,000.7200 SDT |
0.6119 BTC |
26,060.6300 SDT |
25,592.3700 SDT |
25,740.4100 SDT |
25,858.5600 SDT |
| 2023-09-09 |
25,864.9100 SDT |
2.4042 BTC |
25,964.0800 SDT |
25,814.7500 SDT |
25,814.7500 SDT |
25,864.9100 SDT |
| 2023-09-08 |
25,964.0800 SDT |
0.5946 BTC |
26,203.2000 SDT |
25,666.2800 SDT |
25,770.9700 SDT |
25,905.1600 SDT |
| 2023-09-07 |
26,265.3300 SDT |
0.8444 BTC |
25,764.0000 SDT |
25,034.0700 SDT |
25,686.7900 SDT |
26,396.8900 SDT |
| 2023-09-06 |
25,733.0000 SDT |
1.3817 BTC |
25,791.8900 SDT |
24,612.5600 SDT |
25,619.6600 SDT |
25,733.0000 SDT |
| 2023-09-05 |
25,791.8900 SDT |
0.9180 BTC |
25,825.1100 SDT |
25,592.3700 SDT |
25,608.3700 SDT |
25,737.1500 SDT |
| 2023-09-04 |
25,825.1100 SDT |
0.4855 BTC |
25,959.1600 SDT |
25,647.2600 SDT |
25,647.2600 SDT |
25,647.2600 SDT |
| 2023-09-03 |
25,959.1600 SDT |
0.2325 BTC |
25,871.8700 SDT |
25,814.7500 SDT |
25,814.7500 SDT |
25,959.1600 SDT |
| 2023-09-02 |
25,871.8700 SDT |
0.4476 BTC |
25,792.5200 SDT |
25,772.0700 SDT |
25,772.0700 SDT |
25,871.8700 SDT |