Crypto exchange Gemini
Market Chi Gastoken (BSC) (CHI) / USD
Identifier on Gemini: chillguyusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-27 | 0.1672 USD | 453,422.1900 CHI | 0.1660 USD | 0.1640 USD | 0.1667 USD | 0.1684 USD |
| 2024-12-26 | 0.1666 USD | 606,849.7800 CHI | 0.1786 USD | 0.1665 USD | 0.1684 USD | 0.1673 USD |
| 2024-12-25 | 0.1803 USD | 987,296.0100 CHI | 0.1890 USD | 0.1745 USD | 0.1792 USD | 0.1751 USD |
| 2024-12-24 | 0.1899 USD | 1,317,487.9300 CHI | 0.2098 USD | 0.1769 USD | 0.1841 USD | 0.1892 USD |
| 2024-12-23 | 0.1808 USD | 66,399.0700 CHI | 0.1795 USD | 0.1725 USD | 0.1793 USD | 0.1814 USD |