Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0760 USD |
404,486.5326 CHZ |
0.0744 USD |
0.0735 USD |
0.0743 USD |
0.0769 USD |
| 2024-11-21 |
0.0744 USD |
334,324.0537 CHZ |
0.0719 USD |
0.0698 USD |
0.0714 USD |
0.0744 USD |
| 2024-11-20 |
0.0728 USD |
221,581.8870 CHZ |
0.0758 USD |
0.0708 USD |
0.0722 USD |
0.0728 USD |
| 2024-11-19 |
0.0751 USD |
471,111.3043 CHZ |
0.0797 USD |
0.0744 USD |
0.0751 USD |
0.0751 USD |
| 2024-11-18 |
0.0797 USD |
475,101.8750 CHZ |
0.0683 USD |
0.0683 USD |
0.0695 USD |
0.0799 USD |
| 2024-11-17 |
0.0683 USD |
198,025.7794 CHZ |
0.0743 USD |
0.0680 USD |
0.0688 USD |
0.0688 USD |
| 2024-11-16 |
0.0751 USD |
179,633.6743 CHZ |
0.0675 USD |
0.0675 USD |
0.0679 USD |
0.0751 USD |
| 2024-11-15 |
0.0675 USD |
121,419.1130 CHZ |
0.0621 USD |
0.0615 USD |
0.0628 USD |
0.0668 USD |
| 2024-11-14 |
0.0621 USD |
68,927.5125 CHZ |
0.0645 USD |
0.0635 USD |
0.0638 USD |
0.0638 USD |
| 2024-11-13 |
0.0645 USD |
183,389.5951 CHZ |
0.0684 USD |
0.0623 USD |
0.0630 USD |
0.0645 USD |
| 2024-11-12 |
0.0678 USD |
176,586.9390 CHZ |
0.0717 USD |
0.0647 USD |
0.0656 USD |
0.0670 USD |
| 2024-11-11 |
0.0706 USD |
76,226.0022 CHZ |
0.0664 USD |
0.0655 USD |
0.0655 USD |
0.0705 USD |
| 2024-11-10 |
0.0671 USD |
131,787.9337 CHZ |
0.0640 USD |
0.0640 USD |
0.0642 USD |
0.0677 USD |
| 2024-11-09 |
0.0637 USD |
22,137.3229 CHZ |
0.0621 USD |
0.0617 USD |
0.0617 USD |
0.0632 USD |
| 2024-11-08 |
0.0621 USD |
1,262.0704 CHZ |
0.0631 USD |
0.0611 USD |
0.0620 USD |
0.0621 USD |
| 2024-11-07 |
0.0628 USD |
11,793.3955 CHZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0628 USD |
| 2024-11-06 |
0.0616 USD |
45,140.3424 CHZ |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0616 USD |
| 2024-11-05 |
0.0572 USD |
8,358.0251 CHZ |
0.0550 USD |
0.0545 USD |
0.0550 USD |
0.0572 USD |
| 2024-11-04 |
0.0550 USD |
2,549.6954 CHZ |
0.0562 USD |
0.0549 USD |
0.0550 USD |
0.0550 USD |
| 2024-11-03 |
0.0562 USD |
10,045.2614 CHZ |
0.0586 USD |
0.0539 USD |
0.0539 USD |
0.0562 USD |
| 2024-11-02 |
0.0586 USD |
4,508.8273 CHZ |
0.0589 USD |
0.0586 USD |
0.0597 USD |
0.0586 USD |
| 2024-11-01 |
0.0589 USD |
9,431.2867 CHZ |
0.0594 USD |
0.0583 USD |
0.0587 USD |
0.0589 USD |
| 2024-10-31 |
0.0594 USD |
780.6938 CHZ |
0.0636 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2024-10-30 |
0.0636 USD |
18,494.5171 CHZ |
0.0637 USD |
0.0624 USD |
0.0624 USD |
0.0636 USD |
| 2024-10-29 |
0.0637 USD |
9,439.2182 CHZ |
0.0633 USD |
0.0624 USD |
0.0624 USD |
0.0637 USD |
| 2024-10-28 |
0.0627 USD |
47,739.5558 CHZ |
0.0624 USD |
0.0608 USD |
0.0609 USD |
0.0627 USD |
| 2024-10-27 |
0.0631 USD |
2.0200 CHZ |
0.0633 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2024-10-26 |
0.0608 USD |
18,156.5456 CHZ |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2024-10-25 |
0.0608 USD |
1,965.5682 CHZ |
0.0679 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2024-10-24 |
0.0679 USD |
23,597.0881 CHZ |
0.0683 USD |
0.0656 USD |
0.0656 USD |
0.0679 USD |
| 2024-10-23 |
0.0683 USD |
20,831.5187 CHZ |
0.0722 USD |
0.0665 USD |
0.0672 USD |
0.0683 USD |
| 2024-10-22 |
0.0722 USD |
18,707.2639 CHZ |
0.0722 USD |
0.0708 USD |
0.0716 USD |
0.0718 USD |
| 2024-10-21 |
0.0722 USD |
32,949.6363 CHZ |
0.0744 USD |
0.0720 USD |
0.0722 USD |
0.0722 USD |
| 2024-10-20 |
0.0744 USD |
12,598.6278 CHZ |
0.0739 USD |
0.0730 USD |
0.0732 USD |
0.0743 USD |
| 2024-10-19 |
0.0737 USD |
4,332.8971 CHZ |
0.0752 USD |
0.0739 USD |
0.0739 USD |
0.0746 USD |
| 2024-10-18 |
0.0752 USD |
149,953.5135 CHZ |
0.0760 USD |
0.0740 USD |
0.0744 USD |
0.0754 USD |
| 2024-10-17 |
0.0760 USD |
11,245.0668 CHZ |
0.0785 USD |
0.0739 USD |
0.0739 USD |
0.0760 USD |
| 2024-10-16 |
0.0785 USD |
11,991.0543 CHZ |
0.0825 USD |
0.0781 USD |
0.0785 USD |
0.0785 USD |
| 2024-10-15 |
0.0821 USD |
75,186.2287 CHZ |
0.0772 USD |
0.0761 USD |
0.0761 USD |
0.0798 USD |
| 2024-10-14 |
0.0772 USD |
17,381.6223 CHZ |
0.0754 USD |
0.0745 USD |
0.0749 USD |
0.0772 USD |
| 2024-10-13 |
0.0754 USD |
59,604.7435 CHZ |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0754 USD |
| 2024-10-12 |
0.0698 USD |
3,314.2102 CHZ |
0.0698 USD |
0.0683 USD |
0.0683 USD |
0.0698 USD |
| 2024-10-11 |
0.0698 USD |
26,051.3986 CHZ |
0.0688 USD |
0.0677 USD |
0.0690 USD |
0.0698 USD |
| 2024-10-10 |
0.0683 USD |
12,286.7704 CHZ |
0.0708 USD |
0.0679 USD |
0.0686 USD |
0.0700 USD |
| 2024-10-09 |
0.0724 USD |
220,219.9956 CHZ |
0.0663 USD |
0.0653 USD |
0.0653 USD |
0.0721 USD |
| 2024-10-08 |
0.0663 USD |
39,050.9112 CHZ |
0.0679 USD |
0.0652 USD |
0.0652 USD |
0.0663 USD |
| 2024-10-07 |
0.0679 USD |
40,973.8100 CHZ |
0.0636 USD |
0.0629 USD |
0.0629 USD |
0.0672 USD |
| 2024-10-06 |
0.0630 USD |
1,983.4192 CHZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0630 USD |
| 2024-10-05 |
0.0616 USD |
1,468.2356 CHZ |
0.0617 USD |
0.0616 USD |
0.0617 USD |
0.0616 USD |
| 2024-10-04 |
0.0617 USD |
198.0662 CHZ |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0617 USD |