Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0758 USD |
64,250.2900 CHZ |
0.0772 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2023-07-11 |
0.0772 USD |
22,305.1830 CHZ |
0.0758 USD |
0.0754 USD |
0.0758 USD |
0.0772 USD |
| 2023-07-10 |
0.0758 USD |
32,452.2401 CHZ |
0.0758 USD |
0.0746 USD |
0.0752 USD |
0.0758 USD |
| 2023-07-09 |
0.0758 USD |
8,012.2785 CHZ |
0.0763 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2023-07-08 |
0.0760 USD |
15,530.7439 CHZ |
0.0767 USD |
0.0754 USD |
0.0754 USD |
0.0759 USD |
| 2023-07-07 |
0.0767 USD |
14,807.8562 CHZ |
0.0747 USD |
0.0739 USD |
0.0744 USD |
0.0767 USD |
| 2023-07-06 |
0.0750 USD |
101,799.2774 CHZ |
0.0769 USD |
0.0743 USD |
0.0759 USD |
0.0759 USD |
| 2023-07-05 |
0.0769 USD |
63,665.6714 CHZ |
0.0789 USD |
0.0762 USD |
0.0770 USD |
0.0772 USD |
| 2023-07-04 |
0.0792 USD |
26,201.0273 CHZ |
0.0789 USD |
0.0774 USD |
0.0787 USD |
0.0795 USD |
| 2023-07-03 |
0.0791 USD |
52,610.8694 CHZ |
0.0771 USD |
0.0771 USD |
0.0775 USD |
0.0794 USD |
| 2023-07-02 |
0.0779 USD |
23,701.6805 CHZ |
0.0789 USD |
0.0762 USD |
0.0768 USD |
0.0779 USD |
| 2023-07-01 |
0.0791 USD |
416,560.0665 CHZ |
0.0751 USD |
0.0751 USD |
0.0760 USD |
0.0774 USD |
| 2023-06-30 |
0.0756 USD |
45,559.3676 CHZ |
0.0736 USD |
0.0732 USD |
0.0741 USD |
0.0747 USD |
| 2023-06-29 |
0.0736 USD |
19,071.1005 CHZ |
0.0732 USD |
0.0725 USD |
0.0733 USD |
0.0736 USD |
| 2023-06-28 |
0.0725 USD |
25,326.1617 CHZ |
0.0781 USD |
0.0721 USD |
0.0730 USD |
0.0730 USD |
| 2023-06-27 |
0.0781 USD |
6,902.4952 CHZ |
0.0783 USD |
0.0777 USD |
0.0783 USD |
0.0791 USD |
| 2023-06-26 |
0.0783 USD |
44,276.4641 CHZ |
0.0793 USD |
0.0777 USD |
0.0782 USD |
0.0787 USD |
| 2023-06-25 |
0.0793 USD |
78,510.6098 CHZ |
0.0787 USD |
0.0782 USD |
0.0791 USD |
0.0793 USD |
| 2023-06-24 |
0.0787 USD |
53,495.5403 CHZ |
0.0771 USD |
0.0766 USD |
0.0775 USD |
0.0781 USD |
| 2023-06-23 |
0.0762 USD |
67,535.0282 CHZ |
0.0733 USD |
0.0733 USD |
0.0744 USD |
0.0771 USD |
| 2023-06-22 |
0.0743 USD |
68,528.5186 CHZ |
0.0739 USD |
0.0739 USD |
0.0748 USD |
0.0739 USD |
| 2023-06-21 |
0.0748 USD |
38,581.5352 CHZ |
0.0711 USD |
0.0703 USD |
0.0711 USD |
0.0744 USD |
| 2023-06-20 |
0.0708 USD |
15,215.4077 CHZ |
0.0689 USD |
0.0685 USD |
0.0689 USD |
0.0699 USD |
| 2023-06-19 |
0.0697 USD |
3,025.0768 CHZ |
0.0685 USD |
0.0685 USD |
0.0686 USD |
0.0689 USD |
| 2023-06-18 |
0.0685 USD |
12,814.0749 CHZ |
0.0699 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-06-17 |
0.0699 USD |
26,398.5881 CHZ |
0.0689 USD |
0.0685 USD |
0.0692 USD |
0.0699 USD |
| 2023-06-16 |
0.0697 USD |
98,614.3859 CHZ |
0.0651 USD |
0.0651 USD |
0.0675 USD |
0.0689 USD |
| 2023-06-15 |
0.0678 USD |
91,822.4042 CHZ |
0.0679 USD |
0.0649 USD |
0.0683 USD |
0.0651 USD |
| 2023-06-14 |
0.0679 USD |
229,193.6697 CHZ |
0.0820 USD |
0.0650 USD |
0.0683 USD |
0.0687 USD |
| 2023-06-13 |
0.0657 USD |
103,280.8236 CHZ |
0.0717 USD |
0.0650 USD |
0.0700 USD |
0.0657 USD |
| 2023-06-12 |
0.0717 USD |
38,961.2486 CHZ |
0.0697 USD |
0.0650 USD |
0.0673 USD |
0.0717 USD |
| 2023-06-11 |
0.0697 USD |
10,647.3920 CHZ |
0.0693 USD |
0.0659 USD |
0.0668 USD |
0.0682 USD |
| 2023-06-10 |
0.0701 USD |
83,567.8256 CHZ |
0.0850 USD |
0.0650 USD |
0.0658 USD |
0.0659 USD |
| 2023-06-09 |
0.0923 USD |
27,585.4054 CHZ |
0.0948 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-06-08 |
0.0948 USD |
3,895.8785 CHZ |
0.0935 USD |
0.0827 USD |
0.0850 USD |
0.0948 USD |
| 2023-06-07 |
0.0935 USD |
33,689.5818 CHZ |
0.0935 USD |
0.0821 USD |
0.0878 USD |
0.0822 USD |
| 2023-06-06 |
0.0935 USD |
10,118.5306 CHZ |
0.0966 USD |
0.0900 USD |
0.0912 USD |
0.0935 USD |
| 2023-06-05 |
0.1010 USD |
6,146.0924 CHZ |
0.0991 USD |
0.0912 USD |
0.0912 USD |
0.1010 USD |
| 2023-06-04 |
0.1064 USD |
6,703.0312 CHZ |
0.1110 USD |
0.0967 USD |
0.1064 USD |
0.0967 USD |
| 2023-06-03 |
0.1035 USD |
5,476.1545 CHZ |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.1035 USD |
| 2023-06-02 |
0.0967 USD |
3,311.1190 CHZ |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.1047 USD |
| 2023-06-01 |
0.1046 USD |
4,692.5330 CHZ |
0.1051 USD |
0.0965 USD |
0.0991 USD |
0.1050 USD |
| 2023-05-31 |
0.1051 USD |
9,996.3949 CHZ |
0.1054 USD |
0.0965 USD |
0.0997 USD |
0.1051 USD |
| 2023-05-30 |
0.1085 USD |
3,586.4770 CHZ |
0.1060 USD |
0.0965 USD |
0.0969 USD |
0.1085 USD |
| 2023-05-29 |
0.1060 USD |
4,395.0049 CHZ |
0.0990 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2023-05-28 |
0.0990 USD |
2,839.5454 CHZ |
0.1049 USD |
0.0984 USD |
0.1051 USD |
0.0989 USD |
| 2023-05-27 |
0.1049 USD |
34,877.9669 CHZ |
0.0984 USD |
0.0969 USD |
0.0990 USD |
0.1049 USD |
| 2023-05-26 |
0.0984 USD |
21,784.5900 CHZ |
0.0984 USD |
0.0978 USD |
0.0999 USD |
0.1016 USD |
| 2023-05-25 |
0.0992 USD |
23,957.8453 CHZ |
0.1016 USD |
0.0990 USD |
0.1012 USD |
0.0992 USD |
| 2023-05-24 |
0.1000 USD |
78,866.5790 CHZ |
0.1078 USD |
0.0978 USD |
0.1014 USD |
0.1000 USD |