Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1323 USD |
31,657.2011 CHZ |
0.1260 USD |
0.1260 USD |
0.1284 USD |
0.1288 USD |
| 2022-06-05 |
0.1236 USD |
12,868.2008 CHZ |
0.1278 USD |
0.1226 USD |
0.1240 USD |
0.1260 USD |
| 2022-06-04 |
0.1262 USD |
65,871.7754 CHZ |
0.1218 USD |
0.1218 USD |
0.1227 USD |
0.1266 USD |
| 2022-06-03 |
0.1208 USD |
20,222.3412 CHZ |
0.1251 USD |
0.1180 USD |
0.1194 USD |
0.1218 USD |
| 2022-06-02 |
0.1233 USD |
15,516.2857 CHZ |
0.1172 USD |
0.1172 USD |
0.1195 USD |
0.1251 USD |
| 2022-06-01 |
0.1235 USD |
17,708.4283 CHZ |
0.1228 USD |
0.1152 USD |
0.1172 USD |
0.1172 USD |
| 2022-05-31 |
0.1231 USD |
79,291.7218 CHZ |
0.1206 USD |
0.1203 USD |
0.1213 USD |
0.1226 USD |
| 2022-05-30 |
0.1188 USD |
45,663.1051 CHZ |
0.1129 USD |
0.1126 USD |
0.1129 USD |
0.1206 USD |
| 2022-05-29 |
0.1122 USD |
3,521.3160 CHZ |
0.1115 USD |
0.1107 USD |
0.1111 USD |
0.1129 USD |
| 2022-05-28 |
0.1105 USD |
15,685.3453 CHZ |
0.1065 USD |
0.1065 USD |
0.1083 USD |
0.1115 USD |
| 2022-05-27 |
0.1083 USD |
30,895.9648 CHZ |
0.1141 USD |
0.1061 USD |
0.1068 USD |
0.1065 USD |
| 2022-05-26 |
0.1154 USD |
34,416.9309 CHZ |
0.1200 USD |
0.1102 USD |
0.1102 USD |
0.1141 USD |
| 2022-05-25 |
0.1193 USD |
33,091.7882 CHZ |
0.1190 USD |
0.1176 USD |
0.1178 USD |
0.1204 USD |
| 2022-05-24 |
0.1190 USD |
18,770.5365 CHZ |
0.1215 USD |
0.1127 USD |
0.1127 USD |
0.1196 USD |
| 2022-05-23 |
0.1253 USD |
91,144.6595 CHZ |
0.1234 USD |
0.1212 USD |
0.1212 USD |
0.1215 USD |
| 2022-05-22 |
0.1226 USD |
88,393.4502 CHZ |
0.1198 USD |
0.1191 USD |
0.1195 USD |
0.1234 USD |
| 2022-05-21 |
0.1204 USD |
50,028.5309 CHZ |
0.1188 USD |
0.1167 USD |
0.1182 USD |
0.1198 USD |
| 2022-05-20 |
0.1231 USD |
49,358.5060 CHZ |
0.1228 USD |
0.1146 USD |
0.1146 USD |
0.1198 USD |
| 2022-05-19 |
0.1172 USD |
37,425.0438 CHZ |
0.1232 USD |
0.1109 USD |
0.1128 USD |
0.1191 USD |
| 2022-05-18 |
0.1268 USD |
35,231.6708 CHZ |
0.1201 USD |
0.1171 USD |
0.1171 USD |
0.1232 USD |
| 2022-05-17 |
0.1175 USD |
17,338.2891 CHZ |
0.1135 USD |
0.1135 USD |
0.1153 USD |
0.1201 USD |
| 2022-05-16 |
0.1159 USD |
22,020.6059 CHZ |
0.1233 USD |
0.1116 USD |
0.1116 USD |
0.1138 USD |
| 2022-05-15 |
0.1179 USD |
20,495.9189 CHZ |
0.1168 USD |
0.1132 USD |
0.1136 USD |
0.1233 USD |
| 2022-05-14 |
0.1096 USD |
56,033.9380 CHZ |
0.1115 USD |
0.1051 USD |
0.1074 USD |
0.1168 USD |
| 2022-05-13 |
0.1127 USD |
160,093.5567 CHZ |
0.0974 USD |
0.0962 USD |
0.0985 USD |
0.1115 USD |
| 2022-05-12 |
0.0954 USD |
108,129.7381 CHZ |
0.1067 USD |
0.0817 USD |
0.0849 USD |
0.0974 USD |
| 2022-05-11 |
0.1148 USD |
575,143.8958 CHZ |
0.1415 USD |
0.1000 USD |
0.1049 USD |
0.1061 USD |
| 2022-05-10 |
0.1432 USD |
126,609.4972 CHZ |
0.1332 USD |
0.1291 USD |
0.1350 USD |
0.1424 USD |
| 2022-05-09 |
0.1474 USD |
118,470.0339 CHZ |
0.1631 USD |
0.1362 USD |
0.1379 USD |
0.1405 USD |
| 2022-05-08 |
0.1629 USD |
73,836.3572 CHZ |
0.1688 USD |
0.1600 USD |
0.1629 USD |
0.1631 USD |
| 2022-05-07 |
0.1704 USD |
29,779.6425 CHZ |
0.1743 USD |
0.1636 USD |
0.1636 USD |
0.1636 USD |
| 2022-05-06 |
0.1723 USD |
41,540.6830 CHZ |
0.1767 USD |
0.1669 USD |
0.1711 USD |
0.1743 USD |
| 2022-05-05 |
0.1858 USD |
113,291.7095 CHZ |
0.1961 USD |
0.1720 USD |
0.1740 USD |
0.1766 USD |
| 2022-05-04 |
0.1857 USD |
154,193.4606 CHZ |
0.1773 USD |
0.1773 USD |
0.1787 USD |
0.1951 USD |
| 2022-05-03 |
0.1814 USD |
46,701.6236 CHZ |
0.1801 USD |
0.1759 USD |
0.1783 USD |
0.1773 USD |
| 2022-05-02 |
0.1805 USD |
33,917.6656 CHZ |
0.1827 USD |
0.1733 USD |
0.1744 USD |
0.1801 USD |
| 2022-05-01 |
0.1773 USD |
41,506.5065 CHZ |
0.1725 USD |
0.1694 USD |
0.1725 USD |
0.1827 USD |
| 2022-04-30 |
0.1849 USD |
73,541.0820 CHZ |
0.1902 USD |
0.1688 USD |
0.1790 USD |
0.1725 USD |
| 2022-04-29 |
0.1982 USD |
78,061.6250 CHZ |
0.2024 USD |
0.1874 USD |
0.1889 USD |
0.1906 USD |
| 2022-04-28 |
0.2055 USD |
243,149.4481 CHZ |
0.2109 USD |
0.1996 USD |
0.2019 USD |
0.2024 USD |
| 2022-04-27 |
0.2019 USD |
76,272.6198 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2051 USD |
| 2022-04-26 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-25 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-24 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-23 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-22 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-21 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-20 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-19 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-18 |
0.0000 USD |
0.0000 CHZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |