Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0586 USD |
4,508.8273 CHZ |
0.0589 USD |
0.0586 USD |
0.0597 USD |
0.0586 USD |
| 2024-11-01 |
0.0589 USD |
9,431.2867 CHZ |
0.0594 USD |
0.0583 USD |
0.0587 USD |
0.0589 USD |
| 2024-10-31 |
0.0594 USD |
780.6938 CHZ |
0.0636 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2024-10-30 |
0.0636 USD |
18,494.5171 CHZ |
0.0637 USD |
0.0624 USD |
0.0624 USD |
0.0636 USD |
| 2024-10-29 |
0.0637 USD |
9,439.2182 CHZ |
0.0633 USD |
0.0624 USD |
0.0624 USD |
0.0637 USD |
| 2024-10-28 |
0.0627 USD |
47,739.5558 CHZ |
0.0624 USD |
0.0608 USD |
0.0609 USD |
0.0627 USD |
| 2024-10-27 |
0.0631 USD |
2.0200 CHZ |
0.0633 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2024-10-26 |
0.0608 USD |
18,156.5456 CHZ |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2024-10-25 |
0.0608 USD |
1,965.5682 CHZ |
0.0679 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2024-10-24 |
0.0679 USD |
23,597.0881 CHZ |
0.0683 USD |
0.0656 USD |
0.0656 USD |
0.0679 USD |
| 2024-10-23 |
0.0683 USD |
20,831.5187 CHZ |
0.0722 USD |
0.0665 USD |
0.0672 USD |
0.0683 USD |
| 2024-10-22 |
0.0722 USD |
18,707.2639 CHZ |
0.0722 USD |
0.0708 USD |
0.0716 USD |
0.0718 USD |
| 2024-10-21 |
0.0722 USD |
32,949.6363 CHZ |
0.0744 USD |
0.0720 USD |
0.0722 USD |
0.0722 USD |
| 2024-10-20 |
0.0744 USD |
12,598.6278 CHZ |
0.0739 USD |
0.0730 USD |
0.0732 USD |
0.0743 USD |
| 2024-10-19 |
0.0737 USD |
4,332.8971 CHZ |
0.0752 USD |
0.0739 USD |
0.0739 USD |
0.0746 USD |
| 2024-10-18 |
0.0752 USD |
149,953.5135 CHZ |
0.0760 USD |
0.0740 USD |
0.0744 USD |
0.0754 USD |
| 2024-10-17 |
0.0760 USD |
11,245.0668 CHZ |
0.0785 USD |
0.0739 USD |
0.0739 USD |
0.0760 USD |
| 2024-10-16 |
0.0785 USD |
11,991.0543 CHZ |
0.0825 USD |
0.0781 USD |
0.0785 USD |
0.0785 USD |
| 2024-10-15 |
0.0821 USD |
75,186.2287 CHZ |
0.0772 USD |
0.0761 USD |
0.0761 USD |
0.0798 USD |
| 2024-10-14 |
0.0772 USD |
17,381.6223 CHZ |
0.0754 USD |
0.0745 USD |
0.0749 USD |
0.0772 USD |
| 2024-10-13 |
0.0754 USD |
59,604.7435 CHZ |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0754 USD |
| 2024-10-12 |
0.0698 USD |
3,314.2102 CHZ |
0.0698 USD |
0.0683 USD |
0.0683 USD |
0.0698 USD |
| 2024-10-11 |
0.0698 USD |
26,051.3986 CHZ |
0.0688 USD |
0.0677 USD |
0.0690 USD |
0.0698 USD |
| 2024-10-10 |
0.0683 USD |
12,286.7704 CHZ |
0.0708 USD |
0.0679 USD |
0.0686 USD |
0.0700 USD |
| 2024-10-09 |
0.0724 USD |
220,219.9956 CHZ |
0.0663 USD |
0.0653 USD |
0.0653 USD |
0.0721 USD |
| 2024-10-08 |
0.0663 USD |
39,050.9112 CHZ |
0.0679 USD |
0.0652 USD |
0.0652 USD |
0.0663 USD |
| 2024-10-07 |
0.0679 USD |
40,973.8100 CHZ |
0.0636 USD |
0.0629 USD |
0.0629 USD |
0.0672 USD |
| 2024-10-06 |
0.0630 USD |
1,983.4192 CHZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0630 USD |
| 2024-10-05 |
0.0616 USD |
1,468.2356 CHZ |
0.0617 USD |
0.0616 USD |
0.0617 USD |
0.0616 USD |
| 2024-10-04 |
0.0617 USD |
198.0662 CHZ |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0617 USD |
| 2024-10-03 |
0.0582 USD |
23,033.8328 CHZ |
0.0591 USD |
0.0573 USD |
0.0583 USD |
0.0582 USD |
| 2024-10-02 |
0.0591 USD |
31,653.7377 CHZ |
0.0598 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-10-01 |
0.0598 USD |
10,381.4623 CHZ |
0.0664 USD |
0.0586 USD |
0.0598 USD |
0.0598 USD |
| 2024-09-30 |
0.0664 USD |
113,850.0421 CHZ |
0.0689 USD |
0.0650 USD |
0.0661 USD |
0.0664 USD |
| 2024-09-29 |
0.0691 USD |
5,411.3141 CHZ |
0.0684 USD |
0.0679 USD |
0.0679 USD |
0.0691 USD |
| 2024-09-28 |
0.0684 USD |
42,154.0851 CHZ |
0.0697 USD |
0.0667 USD |
0.0667 USD |
0.0684 USD |
| 2024-09-27 |
0.0693 USD |
288,268.2358 CHZ |
0.0688 USD |
0.0688 USD |
0.0690 USD |
0.0693 USD |
| 2024-09-26 |
0.0688 USD |
150,847.1463 CHZ |
0.0665 USD |
0.0642 USD |
0.0647 USD |
0.0688 USD |
| 2024-09-25 |
0.0666 USD |
86,379.4080 CHZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0666 USD |
| 2024-09-24 |
0.0610 USD |
107,498.9121 CHZ |
0.0609 USD |
0.0595 USD |
0.0604 USD |
0.0610 USD |
| 2024-09-23 |
0.0607 USD |
18,654.5057 CHZ |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0607 USD |
| 2024-09-22 |
0.0566 USD |
9,310.1948 CHZ |
0.0607 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2024-09-21 |
0.0599 USD |
135,809.4174 CHZ |
0.0560 USD |
0.0560 USD |
0.0570 USD |
0.0599 USD |
| 2024-09-20 |
0.0560 USD |
37,073.8851 CHZ |
0.0557 USD |
0.0555 USD |
0.0557 USD |
0.0560 USD |
| 2024-09-19 |
0.0557 USD |
24,172.5577 CHZ |
0.0531 USD |
0.0531 USD |
0.0545 USD |
0.0554 USD |
| 2024-09-18 |
0.0531 USD |
32,541.1508 CHZ |
0.0521 USD |
0.0510 USD |
0.0510 USD |
0.0525 USD |
| 2024-09-17 |
0.0521 USD |
43,107.0568 CHZ |
0.0509 USD |
0.0508 USD |
0.0508 USD |
0.0521 USD |
| 2024-09-16 |
0.0509 USD |
5,383.7210 CHZ |
0.0530 USD |
0.0507 USD |
0.0509 USD |
0.0509 USD |
| 2024-09-15 |
0.0530 USD |
9,012.2364 CHZ |
0.0536 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2024-09-14 |
0.0536 USD |
8,872.6246 CHZ |
0.0543 USD |
0.0533 USD |
0.0533 USD |
0.0536 USD |