Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0803 USD |
9,278.8917 CHZ |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0803 USD |
| 2024-06-24 |
0.0761 USD |
74,494.2026 CHZ |
0.0783 USD |
0.0724 USD |
0.0742 USD |
0.0761 USD |
| 2024-06-23 |
0.0783 USD |
16,924.0998 CHZ |
0.0776 USD |
0.0770 USD |
0.0770 USD |
0.0783 USD |
| 2024-06-22 |
0.0776 USD |
15,468.5474 CHZ |
0.0784 USD |
0.0768 USD |
0.0773 USD |
0.0776 USD |
| 2024-06-21 |
0.0784 USD |
34,466.1181 CHZ |
0.0796 USD |
0.0767 USD |
0.0782 USD |
0.0784 USD |
| 2024-06-20 |
0.0800 USD |
46,524.0417 CHZ |
0.0800 USD |
0.0793 USD |
0.0799 USD |
0.0798 USD |
| 2024-06-19 |
0.0820 USD |
52,921.8253 CHZ |
0.0815 USD |
0.0802 USD |
0.0805 USD |
0.0820 USD |
| 2024-06-18 |
0.0815 USD |
145,866.0741 CHZ |
0.0913 USD |
0.0791 USD |
0.0798 USD |
0.0815 USD |
| 2024-06-17 |
0.0922 USD |
121,439.6004 CHZ |
0.1022 USD |
0.0908 USD |
0.0929 USD |
0.0922 USD |
| 2024-06-16 |
0.1022 USD |
49,987.2822 CHZ |
0.1047 USD |
0.1007 USD |
0.1011 USD |
0.1024 USD |
| 2024-06-15 |
0.1047 USD |
43,261.5226 CHZ |
0.1085 USD |
0.1033 USD |
0.1042 USD |
0.1042 USD |
| 2024-06-14 |
0.1091 USD |
86,910.3050 CHZ |
0.1128 USD |
0.1060 USD |
0.1077 USD |
0.1091 USD |
| 2024-06-13 |
0.1128 USD |
68,350.0215 CHZ |
0.1202 USD |
0.1110 USD |
0.1128 USD |
0.1128 USD |
| 2024-06-12 |
0.1202 USD |
93,808.6956 CHZ |
0.1165 USD |
0.1137 USD |
0.1161 USD |
0.1194 USD |
| 2024-06-11 |
0.1165 USD |
64,515.2138 CHZ |
0.1257 USD |
0.1149 USD |
0.1173 USD |
0.1183 USD |
| 2024-06-10 |
0.1257 USD |
32,719.8565 CHZ |
0.1318 USD |
0.1225 USD |
0.1243 USD |
0.1257 USD |
| 2024-06-09 |
0.1318 USD |
60,509.2971 CHZ |
0.1174 USD |
0.1174 USD |
0.1182 USD |
0.1278 USD |
| 2024-06-08 |
0.1177 USD |
19,356.5619 CHZ |
0.1247 USD |
0.1164 USD |
0.1177 USD |
0.1177 USD |
| 2024-06-07 |
0.1253 USD |
86,347.9588 CHZ |
0.1369 USD |
0.1124 USD |
0.1240 USD |
0.1253 USD |
| 2024-06-06 |
0.1369 USD |
10,115.3028 CHZ |
0.1455 USD |
0.1366 USD |
0.1369 USD |
0.1369 USD |
| 2024-06-05 |
0.1455 USD |
66,965.8005 CHZ |
0.1442 USD |
0.1414 USD |
0.1431 USD |
0.1455 USD |
| 2024-06-04 |
0.1442 USD |
37,068.5728 CHZ |
0.1475 USD |
0.1429 USD |
0.1437 USD |
0.1442 USD |
| 2024-06-03 |
0.1478 USD |
12,474.3662 CHZ |
0.1448 USD |
0.1420 USD |
0.1430 USD |
0.1478 USD |
| 2024-06-02 |
0.1448 USD |
563,895.1368 CHZ |
0.1526 USD |
0.1407 USD |
0.1412 USD |
0.1448 USD |
| 2024-06-01 |
0.1526 USD |
226,908.6120 CHZ |
0.1422 USD |
0.1422 USD |
0.1428 USD |
0.1526 USD |
| 2024-05-31 |
0.1422 USD |
49,079.6260 CHZ |
0.1466 USD |
0.1407 USD |
0.1407 USD |
0.1422 USD |
| 2024-05-30 |
0.1485 USD |
99,876.5387 CHZ |
0.1541 USD |
0.1444 USD |
0.1456 USD |
0.1450 USD |
| 2024-05-29 |
0.1554 USD |
121,946.9661 CHZ |
0.1534 USD |
0.1498 USD |
0.1498 USD |
0.1558 USD |
| 2024-05-28 |
0.1537 USD |
17,424.1413 CHZ |
0.1374 USD |
0.1367 USD |
0.1367 USD |
0.1527 USD |
| 2024-05-27 |
0.1382 USD |
53,003.8627 CHZ |
0.1340 USD |
0.1328 USD |
0.1328 USD |
0.1356 USD |
| 2024-05-26 |
0.1333 USD |
32,642.1252 CHZ |
0.1359 USD |
0.1324 USD |
0.1324 USD |
0.1333 USD |
| 2024-05-25 |
0.1376 USD |
68,310.1145 CHZ |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1355 USD |
| 2024-05-24 |
0.1157 USD |
3,120.9340 CHZ |
0.1171 USD |
0.1141 USD |
0.1157 USD |
0.1157 USD |
| 2024-05-23 |
0.1171 USD |
24,883.4340 CHZ |
0.1207 USD |
0.1095 USD |
0.1142 USD |
0.1171 USD |
| 2024-05-22 |
0.1207 USD |
8,600.9917 CHZ |
0.1249 USD |
0.1196 USD |
0.1207 USD |
0.1207 USD |
| 2024-05-21 |
0.1249 USD |
17,147.7049 CHZ |
0.1232 USD |
0.1223 USD |
0.1237 USD |
0.1241 USD |
| 2024-05-20 |
0.1232 USD |
46,547.5833 CHZ |
0.1142 USD |
0.1142 USD |
0.1142 USD |
0.1221 USD |
| 2024-05-19 |
0.1155 USD |
5,817.5813 CHZ |
0.1197 USD |
0.1148 USD |
0.1148 USD |
0.1155 USD |
| 2024-05-18 |
0.1197 USD |
21,120.4707 CHZ |
0.1211 USD |
0.1196 USD |
0.1197 USD |
0.1197 USD |
| 2024-05-17 |
0.1211 USD |
24,453.3999 CHZ |
0.1170 USD |
0.1154 USD |
0.1159 USD |
0.1211 USD |
| 2024-05-16 |
0.1170 USD |
194,909.6280 CHZ |
0.1188 USD |
0.1161 USD |
0.1161 USD |
0.1170 USD |
| 2024-05-15 |
0.1179 USD |
25,371.4103 CHZ |
0.1118 USD |
0.1116 USD |
0.1119 USD |
0.1179 USD |
| 2024-05-14 |
0.1118 USD |
17,802.2792 CHZ |
0.1173 USD |
0.1122 USD |
0.1123 USD |
0.1122 USD |
| 2024-05-13 |
0.1173 USD |
12,158.2651 CHZ |
0.1265 USD |
0.1167 USD |
0.1167 USD |
0.1173 USD |
| 2024-05-12 |
0.1256 USD |
10,982.5867 CHZ |
0.1233 USD |
0.1219 USD |
0.1226 USD |
0.1256 USD |
| 2024-05-11 |
0.1233 USD |
15,484.2562 CHZ |
0.1257 USD |
0.1219 USD |
0.1221 USD |
0.1233 USD |
| 2024-05-10 |
0.1257 USD |
7,870.3991 CHZ |
0.1279 USD |
0.1238 USD |
0.1238 USD |
0.1257 USD |
| 2024-05-09 |
0.1279 USD |
8,352.6610 CHZ |
0.1213 USD |
0.1200 USD |
0.1213 USD |
0.1274 USD |
| 2024-05-08 |
0.1224 USD |
14,427.7782 CHZ |
0.1258 USD |
0.1224 USD |
0.1238 USD |
0.1224 USD |
| 2024-05-07 |
0.1258 USD |
362,292.2430 CHZ |
0.1223 USD |
0.1217 USD |
0.1223 USD |
0.1262 USD |