Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.1077 USD |
50,451.6427 CHZ |
0.1119 USD |
0.1042 USD |
0.1058 USD |
0.1077 USD |
| 2024-01-27 |
0.1115 USD |
24,168.4618 CHZ |
0.1080 USD |
0.1058 USD |
0.1058 USD |
0.1115 USD |
| 2024-01-26 |
0.1093 USD |
144,544.3326 CHZ |
0.1084 USD |
0.1084 USD |
0.1110 USD |
0.1084 USD |
| 2024-01-25 |
0.1086 USD |
255,745.4519 CHZ |
0.0969 USD |
0.0969 USD |
0.0972 USD |
0.1094 USD |
| 2024-01-24 |
0.0969 USD |
62,969.1605 CHZ |
0.1007 USD |
0.0944 USD |
0.0953 USD |
0.0960 USD |
| 2024-01-23 |
0.1006 USD |
115,885.6774 CHZ |
0.0925 USD |
0.0910 USD |
0.0928 USD |
0.1006 USD |
| 2024-01-22 |
0.0945 USD |
47,737.3112 CHZ |
0.0968 USD |
0.0912 USD |
0.0923 USD |
0.0945 USD |
| 2024-01-21 |
0.0977 USD |
44,154.5774 CHZ |
0.1039 USD |
0.0975 USD |
0.0984 USD |
0.0977 USD |
| 2024-01-20 |
0.1039 USD |
55,474.2514 CHZ |
0.0895 USD |
0.0876 USD |
0.0876 USD |
0.1037 USD |
| 2024-01-19 |
0.0890 USD |
280,708.7681 CHZ |
0.0978 USD |
0.0860 USD |
0.0868 USD |
0.0890 USD |
| 2024-01-18 |
0.0946 USD |
78,990.5146 CHZ |
0.1080 USD |
0.0948 USD |
0.0978 USD |
0.1007 USD |
| 2024-01-17 |
0.1080 USD |
93,183.3309 CHZ |
0.1036 USD |
0.1036 USD |
0.1041 USD |
0.1069 USD |
| 2024-01-16 |
0.1039 USD |
245,815.1572 CHZ |
0.0898 USD |
0.0898 USD |
0.0899 USD |
0.1051 USD |
| 2024-01-15 |
0.0902 USD |
61,892.5857 CHZ |
0.0858 USD |
0.0858 USD |
0.0862 USD |
0.0899 USD |
| 2024-01-14 |
0.0885 USD |
39,704.3232 CHZ |
0.0867 USD |
0.0859 USD |
0.0867 USD |
0.0886 USD |
| 2024-01-13 |
0.0859 USD |
49,443.7267 CHZ |
0.0792 USD |
0.0792 USD |
0.0794 USD |
0.0859 USD |
| 2024-01-12 |
0.0782 USD |
89,154.6954 CHZ |
0.0884 USD |
0.0786 USD |
0.0805 USD |
0.0788 USD |
| 2024-01-11 |
0.0852 USD |
59,415.2120 CHZ |
0.0793 USD |
0.0793 USD |
0.0796 USD |
0.0841 USD |
| 2024-01-10 |
0.0793 USD |
34,437.2956 CHZ |
0.0751 USD |
0.0735 USD |
0.0735 USD |
0.0802 USD |
| 2024-01-09 |
0.0750 USD |
27,805.9766 CHZ |
0.0771 USD |
0.0733 USD |
0.0733 USD |
0.0750 USD |
| 2024-01-08 |
0.0771 USD |
23,549.4378 CHZ |
0.0749 USD |
0.0705 USD |
0.0710 USD |
0.0767 USD |
| 2024-01-07 |
0.0749 USD |
53,925.0446 CHZ |
0.0798 USD |
0.0766 USD |
0.0775 USD |
0.0766 USD |
| 2024-01-06 |
0.0798 USD |
2,273.7555 CHZ |
0.0801 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2024-01-05 |
0.0801 USD |
7,069.8588 CHZ |
0.0823 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-01-04 |
0.0823 USD |
4,685.1305 CHZ |
0.0803 USD |
0.0803 USD |
0.0805 USD |
0.0823 USD |
| 2024-01-03 |
0.0803 USD |
30,751.5803 CHZ |
0.0881 USD |
0.0790 USD |
0.0796 USD |
0.0801 USD |
| 2024-01-02 |
0.0881 USD |
20,322.0822 CHZ |
0.0897 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2024-01-01 |
0.0896 USD |
1,990.0124 CHZ |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0890 USD |
| 2023-12-31 |
0.0878 USD |
16,710.6989 CHZ |
0.0887 USD |
0.0880 USD |
0.0883 USD |
0.0880 USD |
| 2023-12-30 |
0.0887 USD |
5,727.6402 CHZ |
0.0880 USD |
0.0875 USD |
0.0880 USD |
0.0887 USD |
| 2023-12-29 |
0.0881 USD |
8,908.6870 CHZ |
0.0907 USD |
0.0877 USD |
0.0878 USD |
0.0881 USD |
| 2023-12-28 |
0.0907 USD |
21,180.7368 CHZ |
0.0942 USD |
0.0901 USD |
0.0907 USD |
0.0907 USD |
| 2023-12-27 |
0.0942 USD |
23,361.4871 CHZ |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0935 USD |
| 2023-12-26 |
0.0872 USD |
88,828.0735 CHZ |
0.0903 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2023-12-25 |
0.0910 USD |
15,979.8830 CHZ |
0.0869 USD |
0.0865 USD |
0.0869 USD |
0.0907 USD |
| 2023-12-24 |
0.0869 USD |
15,872.8894 CHZ |
0.0863 USD |
0.0850 USD |
0.0853 USD |
0.0862 USD |
| 2023-12-23 |
0.0864 USD |
40,904.0665 CHZ |
0.0878 USD |
0.0842 USD |
0.0849 USD |
0.0861 USD |
| 2023-12-22 |
0.0871 USD |
110,807.0708 CHZ |
0.0852 USD |
0.0848 USD |
0.0852 USD |
0.0862 USD |
| 2023-12-21 |
0.0847 USD |
74,916.2364 CHZ |
0.0832 USD |
0.0820 USD |
0.0832 USD |
0.0847 USD |
| 2023-12-20 |
0.0832 USD |
2,331.2779 CHZ |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0832 USD |
| 2023-12-19 |
0.0794 USD |
27,062.0792 CHZ |
0.0840 USD |
0.0782 USD |
0.0788 USD |
0.0797 USD |
| 2023-12-18 |
0.0840 USD |
24,587.9661 CHZ |
0.0831 USD |
0.0797 USD |
0.0797 USD |
0.0823 USD |
| 2023-12-17 |
0.0831 USD |
95,028.2658 CHZ |
0.0838 USD |
0.0825 USD |
0.0828 USD |
0.0831 USD |
| 2023-12-16 |
0.0838 USD |
101,655.6504 CHZ |
0.0927 USD |
0.0826 USD |
0.0828 USD |
0.0838 USD |
| 2023-12-15 |
0.0925 USD |
14,947.9239 CHZ |
0.0866 USD |
0.0847 USD |
0.0847 USD |
0.0944 USD |
| 2023-12-14 |
0.0900 USD |
2,398.9515 CHZ |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0921 USD |
| 2023-12-13 |
0.0883 USD |
29,031.6189 CHZ |
0.0834 USD |
0.0813 USD |
0.0813 USD |
0.0866 USD |
| 2023-12-12 |
0.0834 USD |
83,220.9064 CHZ |
0.0832 USD |
0.0820 USD |
0.0828 USD |
0.0830 USD |
| 2023-12-11 |
0.0832 USD |
43,145.9211 CHZ |
0.0904 USD |
0.0816 USD |
0.0821 USD |
0.0825 USD |
| 2023-12-10 |
0.0904 USD |
15,459.8383 CHZ |
0.0926 USD |
0.0895 USD |
0.0897 USD |
0.0904 USD |