Identifier on Gemini: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.3794 USD |
293,785.6311 CRV |
0.3486 USD |
0.3486 USD |
0.4398 USD |
0.4102 USD |
| 2020-10-25 |
0.3626 USD |
73,955.2340 CRV |
0.3765 USD |
0.3325 USD |
0.3765 USD |
0.3486 USD |
| 2020-10-24 |
0.3783 USD |
17,097.5233 CRV |
0.3800 USD |
0.3599 USD |
0.3820 USD |
0.3765 USD |
| 2020-10-23 |
0.3947 USD |
36,717.0932 CRV |
0.4094 USD |
0.3706 USD |
0.4094 USD |
0.3800 USD |
| 2020-10-22 |
0.3966 USD |
69,215.3709 CRV |
0.3837 USD |
0.3837 USD |
0.4280 USD |
0.4094 USD |
| 2020-10-21 |
0.3765 USD |
19,103.8352 CRV |
0.3693 USD |
0.3619 USD |
0.4008 USD |
0.3837 USD |
| 2020-10-20 |
0.3839 USD |
134,769.9837 CRV |
0.3984 USD |
0.3569 USD |
0.3984 USD |
0.3693 USD |
| 2020-10-19 |
0.4182 USD |
29,835.0121 CRV |
0.4380 USD |
0.3946 USD |
0.4381 USD |
0.3984 USD |
| 2020-10-18 |
0.4384 USD |
12,662.8416 CRV |
0.4388 USD |
0.4380 USD |
0.4752 USD |
0.4380 USD |
| 2020-10-17 |
0.4340 USD |
4,805.2428 CRV |
0.4291 USD |
0.4291 USD |
0.4526 USD |
0.4388 USD |
| 2020-10-16 |
0.4678 USD |
121,066.0079 CRV |
0.5065 USD |
0.4265 USD |
0.5074 USD |
0.4291 USD |
| 2020-10-15 |
0.4997 USD |
23,370.2276 CRV |
0.4929 USD |
0.4853 USD |
0.5129 USD |
0.5065 USD |
| 2020-10-14 |
0.5194 USD |
56,436.5462 CRV |
0.5459 USD |
0.4801 USD |
0.5459 USD |
0.4929 USD |
| 2020-10-13 |
0.5546 USD |
40,905.3531 CRV |
0.5633 USD |
0.5348 USD |
0.5647 USD |
0.5459 USD |
| 2020-10-12 |
0.5692 USD |
26,153.4066 CRV |
0.5750 USD |
0.5433 USD |
0.5963 USD |
0.5633 USD |
| 2020-10-11 |
0.5543 USD |
27,605.7962 CRV |
0.5336 USD |
0.5266 USD |
0.5776 USD |
0.5750 USD |
| 2020-10-10 |
0.5872 USD |
128,517.8897 CRV |
0.6408 USD |
0.5336 USD |
0.6408 USD |
0.5336 USD |
| 2020-10-09 |
0.5981 USD |
169,216.0888 CRV |
0.5553 USD |
0.5295 USD |
0.6408 USD |
0.6408 USD |
| 2020-10-08 |
0.5343 USD |
79,713.3294 CRV |
0.5133 USD |
0.5133 USD |
0.5823 USD |
0.5553 USD |
| 2020-10-07 |
0.4944 USD |
76,781.5787 CRV |
0.4754 USD |
0.4596 USD |
0.5274 USD |
0.5133 USD |
| 2020-10-06 |
0.5430 USD |
73,080.6376 CRV |
0.6105 USD |
0.4618 USD |
0.6140 USD |
0.4754 USD |
| 2020-10-05 |
0.6611 USD |
21,754.4804 CRV |
0.7116 USD |
0.6031 USD |
0.7116 USD |
0.6105 USD |
| 2020-10-04 |
0.7217 USD |
14,507.4301 CRV |
0.7317 USD |
0.6834 USD |
0.7317 USD |
0.7116 USD |
| 2020-10-03 |
0.7492 USD |
8,262.8732 CRV |
0.7666 USD |
0.7177 USD |
0.8051 USD |
0.7317 USD |
| 2020-10-02 |
0.8208 USD |
23,287.3115 CRV |
0.8750 USD |
0.7322 USD |
0.8750 USD |
0.7666 USD |
| 2020-10-01 |
0.9215 USD |
15,744.6733 CRV |
0.9679 USD |
0.8354 USD |
0.9679 USD |
0.8750 USD |
| 2020-09-30 |
0.9464 USD |
9,981.8368 CRV |
0.9249 USD |
0.9154 USD |
0.9679 USD |
0.9679 USD |
| 2020-09-29 |
0.9718 USD |
34,811.0441 CRV |
1.0187 USD |
0.9121 USD |
1.0187 USD |
0.9249 USD |
| 2020-09-28 |
1.0313 USD |
18,451.6354 CRV |
1.0439 USD |
0.9938 USD |
1.0992 USD |
1.0187 USD |
| 2020-09-27 |
1.0836 USD |
19,291.0922 CRV |
1.1232 USD |
0.9910 USD |
1.1232 USD |
1.0439 USD |
| 2020-09-26 |
1.0610 USD |
124,254.8417 CRV |
0.9988 USD |
0.9838 USD |
1.1421 USD |
1.1232 USD |
| 2020-09-25 |
0.4994 USD |
66,259.0187 CRV |
0.0000 USD |
0.0000 USD |
1.0445 USD |
0.9988 USD |