Identifier on Gemini: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.5543 USD |
27,605.7962 CRV |
0.5336 USD |
0.5266 USD |
0.5776 USD |
0.5750 USD |
| 2020-10-10 |
0.5872 USD |
128,517.8897 CRV |
0.6408 USD |
0.5336 USD |
0.6408 USD |
0.5336 USD |
| 2020-10-09 |
0.5981 USD |
169,216.0888 CRV |
0.5553 USD |
0.5295 USD |
0.6408 USD |
0.6408 USD |
| 2020-10-08 |
0.5343 USD |
79,713.3294 CRV |
0.5133 USD |
0.5133 USD |
0.5823 USD |
0.5553 USD |
| 2020-10-07 |
0.4944 USD |
76,781.5787 CRV |
0.4754 USD |
0.4596 USD |
0.5274 USD |
0.5133 USD |
| 2020-10-06 |
0.5430 USD |
73,080.6376 CRV |
0.6105 USD |
0.4618 USD |
0.6140 USD |
0.4754 USD |
| 2020-10-05 |
0.6611 USD |
21,754.4804 CRV |
0.7116 USD |
0.6031 USD |
0.7116 USD |
0.6105 USD |
| 2020-10-04 |
0.7217 USD |
14,507.4301 CRV |
0.7317 USD |
0.6834 USD |
0.7317 USD |
0.7116 USD |
| 2020-10-03 |
0.7492 USD |
8,262.8732 CRV |
0.7666 USD |
0.7177 USD |
0.8051 USD |
0.7317 USD |
| 2020-10-02 |
0.8208 USD |
23,287.3115 CRV |
0.8750 USD |
0.7322 USD |
0.8750 USD |
0.7666 USD |
| 2020-10-01 |
0.9215 USD |
15,744.6733 CRV |
0.9679 USD |
0.8354 USD |
0.9679 USD |
0.8750 USD |
| 2020-09-30 |
0.9464 USD |
9,981.8368 CRV |
0.9249 USD |
0.9154 USD |
0.9679 USD |
0.9679 USD |
| 2020-09-29 |
0.9718 USD |
34,811.0441 CRV |
1.0187 USD |
0.9121 USD |
1.0187 USD |
0.9249 USD |
| 2020-09-28 |
1.0313 USD |
18,451.6354 CRV |
1.0439 USD |
0.9938 USD |
1.0992 USD |
1.0187 USD |
| 2020-09-27 |
1.0836 USD |
19,291.0922 CRV |
1.1232 USD |
0.9910 USD |
1.1232 USD |
1.0439 USD |
| 2020-09-26 |
1.0610 USD |
124,254.8417 CRV |
0.9988 USD |
0.9838 USD |
1.1421 USD |
1.1232 USD |
| 2020-09-25 |
0.4994 USD |
66,259.0187 CRV |
0.0000 USD |
0.0000 USD |
1.0445 USD |
0.9988 USD |