Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.2819 USD |
5,289.1466 CTX |
2.2670 USD |
2.2343 USD |
2.2434 USD |
2.2655 USD |
| 2024-11-21 |
2.2670 USD |
4,622.6806 CTX |
2.2987 USD |
2.2310 USD |
2.2407 USD |
2.2670 USD |
| 2024-11-20 |
2.2987 USD |
3,345.7442 CTX |
2.3785 USD |
2.2981 USD |
2.2987 USD |
2.2987 USD |
| 2024-11-19 |
2.3502 USD |
5,463.7273 CTX |
2.3315 USD |
2.2745 USD |
2.3207 USD |
2.3502 USD |
| 2024-11-18 |
2.3631 USD |
5,131.0560 CTX |
2.2643 USD |
2.1894 USD |
2.2643 USD |
2.3820 USD |
| 2024-11-17 |
2.2643 USD |
15,495.2393 CTX |
2.2340 USD |
2.2311 USD |
2.2598 USD |
2.2643 USD |
| 2024-11-16 |
2.2340 USD |
3,478.3000 CTX |
2.1130 USD |
2.1002 USD |
2.1070 USD |
2.2340 USD |
| 2024-11-15 |
2.1130 USD |
7,569.2469 CTX |
2.1533 USD |
2.0612 USD |
2.0903 USD |
2.1105 USD |
| 2024-11-14 |
2.1329 USD |
4,389.5103 CTX |
2.1313 USD |
2.1170 USD |
2.1355 USD |
2.1355 USD |
| 2024-11-13 |
2.1359 USD |
4,781.8086 CTX |
2.3086 USD |
2.1000 USD |
2.1240 USD |
2.1240 USD |
| 2024-11-12 |
2.3086 USD |
2,966.5969 CTX |
2.4595 USD |
2.3086 USD |
2.3121 USD |
2.3086 USD |
| 2024-11-11 |
2.4550 USD |
5,057.6944 CTX |
2.5292 USD |
2.3031 USD |
2.3150 USD |
2.4317 USD |
| 2024-11-10 |
2.3900 USD |
13,527.3372 CTX |
2.1709 USD |
2.1709 USD |
2.1865 USD |
2.3891 USD |
| 2024-11-09 |
2.1709 USD |
8,120.4064 CTX |
2.2559 USD |
2.0923 USD |
2.0974 USD |
2.1464 USD |
| 2024-11-08 |
2.1129 USD |
892.3064 CTX |
2.0606 USD |
2.0454 USD |
2.0475 USD |
2.1277 USD |
| 2024-11-07 |
2.0615 USD |
1,955.6947 CTX |
2.0137 USD |
2.0137 USD |
2.0361 USD |
2.0661 USD |
| 2024-11-06 |
2.0089 USD |
9,813.4237 CTX |
2.0113 USD |
1.9828 USD |
1.9900 USD |
2.0089 USD |
| 2024-11-05 |
2.0113 USD |
8,522.8358 CTX |
1.9134 USD |
1.8719 USD |
1.8791 USD |
1.9062 USD |
| 2024-11-04 |
1.9229 USD |
2,081.5523 CTX |
1.9490 USD |
1.8995 USD |
1.9046 USD |
1.9229 USD |
| 2024-11-03 |
1.9456 USD |
566.1064 CTX |
1.9916 USD |
1.9401 USD |
1.9402 USD |
1.9456 USD |
| 2024-11-02 |
1.9916 USD |
4,646.4284 CTX |
2.0059 USD |
1.9653 USD |
1.9916 USD |
1.9916 USD |
| 2024-11-01 |
2.0059 USD |
1,081.2128 CTX |
2.0106 USD |
1.9341 USD |
1.9341 USD |
2.0059 USD |
| 2024-10-31 |
2.0087 USD |
1,246.7136 CTX |
2.1008 USD |
2.0060 USD |
2.0087 USD |
2.0087 USD |
| 2024-10-30 |
2.1008 USD |
4,883.7436 CTX |
2.1222 USD |
2.1008 USD |
2.1008 USD |
2.1008 USD |
| 2024-10-29 |
2.1222 USD |
2,587.7989 CTX |
2.0579 USD |
1.9456 USD |
1.9538 USD |
2.1222 USD |
| 2024-10-28 |
2.0502 USD |
389.0465 CTX |
2.0157 USD |
2.0006 USD |
2.0056 USD |
2.0502 USD |
| 2024-10-27 |
2.0157 USD |
555.6030 CTX |
1.9535 USD |
1.9408 USD |
1.9408 USD |
2.0157 USD |
| 2024-10-26 |
1.9535 USD |
631.8528 CTX |
1.9290 USD |
1.8843 USD |
1.8856 USD |
1.9515 USD |
| 2024-10-25 |
1.9290 USD |
667.8198 CTX |
2.0297 USD |
1.9372 USD |
1.9411 USD |
1.9411 USD |
| 2024-10-24 |
2.0297 USD |
456.1723 CTX |
1.9994 USD |
1.9922 USD |
1.9922 USD |
2.0412 USD |
| 2024-10-23 |
1.9994 USD |
441.9277 CTX |
2.0336 USD |
1.9937 USD |
1.9937 USD |
1.9994 USD |
| 2024-10-22 |
2.0336 USD |
34.0551 CTX |
2.0433 USD |
2.0336 USD |
2.0336 USD |
2.0336 USD |
| 2024-10-21 |
2.0433 USD |
3,874.3305 CTX |
2.1044 USD |
2.0433 USD |
2.0433 USD |
2.0433 USD |
| 2024-10-20 |
2.1044 USD |
432.9337 CTX |
2.0918 USD |
2.0658 USD |
2.0658 USD |
2.1080 USD |
| 2024-10-19 |
2.0918 USD |
100.9122 CTX |
2.0662 USD |
2.0662 USD |
2.0662 USD |
2.0918 USD |
| 2024-10-18 |
2.0662 USD |
316.3539 CTX |
2.0062 USD |
1.9973 USD |
2.0062 USD |
2.0662 USD |
| 2024-10-17 |
2.0062 USD |
1,559.5893 CTX |
2.0471 USD |
2.0062 USD |
2.0062 USD |
2.0062 USD |
| 2024-10-16 |
2.0471 USD |
1,612.4376 CTX |
2.0891 USD |
2.0264 USD |
2.0265 USD |
2.0471 USD |
| 2024-10-15 |
2.0791 USD |
522.1371 CTX |
2.0264 USD |
2.0165 USD |
2.0264 USD |
2.0626 USD |
| 2024-10-14 |
2.0264 USD |
1,515.9661 CTX |
2.0037 USD |
1.9945 USD |
1.9963 USD |
2.0165 USD |
| 2024-10-13 |
1.9937 USD |
32.8943 CTX |
2.0460 USD |
1.9936 USD |
1.9936 USD |
1.9937 USD |
| 2024-10-12 |
2.0460 USD |
1,066.0720 CTX |
2.0175 USD |
2.0015 USD |
2.0175 USD |
2.0458 USD |
| 2024-10-11 |
2.0175 USD |
1,661.9893 CTX |
1.9244 USD |
1.9023 USD |
1.9244 USD |
1.9966 USD |
| 2024-10-10 |
1.9130 USD |
1,004.1914 CTX |
1.9777 USD |
1.9023 USD |
1.9023 USD |
1.9130 USD |
| 2024-10-09 |
1.9738 USD |
300.7124 CTX |
2.0255 USD |
1.9738 USD |
1.9738 USD |
1.9738 USD |
| 2024-10-08 |
2.0255 USD |
1,648.2245 CTX |
2.1188 USD |
2.0255 USD |
2.0478 USD |
2.0255 USD |
| 2024-10-07 |
2.1188 USD |
737.7099 CTX |
2.1118 USD |
2.1118 USD |
2.1118 USD |
2.1188 USD |
| 2024-10-06 |
2.1118 USD |
266.1324 CTX |
2.1303 USD |
2.1118 USD |
2.1118 USD |
2.1118 USD |
| 2024-10-05 |
2.1303 USD |
539.5493 CTX |
2.1226 USD |
2.1172 USD |
2.1226 USD |
2.1303 USD |
| 2024-10-04 |
2.1226 USD |
908.9540 CTX |
1.9973 USD |
1.9872 USD |
1.9872 USD |
2.1226 USD |