Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.8690 USD |
299.7487 CTX |
0.8736 USD |
0.8566 USD |
0.8566 USD |
0.8690 USD |
| 2023-10-02 |
0.8736 USD |
1,443.6600 CTX |
0.8268 USD |
0.8268 USD |
0.8268 USD |
0.8736 USD |
| 2023-10-01 |
0.8268 USD |
1.2379 CTX |
0.8320 USD |
0.8320 USD |
0.8320 USD |
0.8320 USD |
| 2023-09-30 |
0.8289 USD |
74.2964 CTX |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8289 USD |
| 2023-09-29 |
0.8266 USD |
1,217.1689 CTX |
0.8466 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2023-09-28 |
0.8466 USD |
52.2097 CTX |
0.8477 USD |
0.8466 USD |
0.8466 USD |
0.8466 USD |
| 2023-09-27 |
0.8477 USD |
2,222.0337 CTX |
0.8266 USD |
0.8266 USD |
0.8266 USD |
0.8477 USD |
| 2023-09-26 |
0.8266 USD |
1,178.0240 CTX |
0.8596 USD |
0.8266 USD |
0.8266 USD |
0.8266 USD |
| 2023-09-25 |
0.8596 USD |
79.4005 CTX |
0.8636 USD |
0.8596 USD |
0.8596 USD |
0.8596 USD |
| 2023-09-24 |
0.8636 USD |
1,000.0000 CTX |
0.8785 USD |
0.8636 USD |
0.8785 USD |
0.8636 USD |
| 2023-09-23 |
0.8785 USD |
11.4483 CTX |
0.8795 USD |
0.8785 USD |
0.8785 USD |
0.8785 USD |
| 2023-09-22 |
0.8795 USD |
676.2054 CTX |
0.9008 USD |
0.8795 USD |
0.8795 USD |
0.8795 USD |
| 2023-09-21 |
0.9008 USD |
1,290.4071 CTX |
0.9104 USD |
0.8749 USD |
0.9002 USD |
0.9008 USD |
| 2023-09-20 |
0.9104 USD |
40.4519 CTX |
0.9124 USD |
0.9104 USD |
0.9114 USD |
0.9104 USD |
| 2023-09-19 |
0.9160 USD |
0.2176 CTX |
0.9190 USD |
0.9160 USD |
0.9160 USD |
0.9160 USD |
| 2023-09-18 |
0.9190 USD |
228.4004 CTX |
0.9293 USD |
0.9137 USD |
0.9144 USD |
0.9190 USD |
| 2023-09-17 |
0.9293 USD |
93.8410 CTX |
0.9283 USD |
0.9243 USD |
0.9283 USD |
0.9293 USD |
| 2023-09-16 |
0.9319 USD |
231.9303 CTX |
0.9220 USD |
0.9220 USD |
0.9319 USD |
0.9319 USD |
| 2023-09-15 |
0.9220 USD |
234.4525 CTX |
0.9330 USD |
0.9173 USD |
0.9173 USD |
0.9233 USD |
| 2023-09-14 |
0.9330 USD |
1,115.0194 CTX |
0.9137 USD |
0.9095 USD |
0.9095 USD |
0.9315 USD |
| 2023-09-13 |
0.9137 USD |
105.4706 CTX |
0.9173 USD |
0.9137 USD |
0.9137 USD |
0.9137 USD |
| 2023-09-12 |
0.9229 USD |
100.8193 CTX |
0.9183 USD |
0.9183 USD |
0.9183 USD |
0.9229 USD |
| 2023-09-11 |
0.9183 USD |
2,427.2266 CTX |
0.9583 USD |
0.9111 USD |
0.9111 USD |
0.9183 USD |
| 2023-09-10 |
0.9569 USD |
2,016.7491 CTX |
1.0660 USD |
0.9472 USD |
0.9569 USD |
0.9569 USD |
| 2023-09-09 |
1.0660 USD |
8,281.6706 CTX |
0.9721 USD |
0.9721 USD |
0.9721 USD |
1.0660 USD |
| 2023-09-08 |
0.9721 USD |
102.6814 CTX |
0.9790 USD |
0.9731 USD |
0.9731 USD |
0.9785 USD |
| 2023-09-07 |
0.9790 USD |
1,621.1788 CTX |
0.9480 USD |
0.9480 USD |
0.9480 USD |
0.9790 USD |
| 2023-09-06 |
0.9362 USD |
100.6313 CTX |
0.9490 USD |
0.9362 USD |
0.9362 USD |
0.9362 USD |
| 2023-09-05 |
0.9490 USD |
157.2652 CTX |
0.9500 USD |
0.9422 USD |
0.9422 USD |
0.9490 USD |
| 2023-09-04 |
0.9500 USD |
2,270.6076 CTX |
0.9330 USD |
0.9210 USD |
0.9210 USD |
0.9500 USD |
| 2023-09-03 |
0.9330 USD |
9.6086 CTX |
0.9273 USD |
0.9273 USD |
0.9273 USD |
0.9330 USD |
| 2023-09-02 |
0.9273 USD |
415.8637 CTX |
0.9502 USD |
0.9273 USD |
0.9273 USD |
0.9273 USD |
| 2023-09-01 |
0.9502 USD |
25.0000 CTX |
0.9513 USD |
0.9502 USD |
0.9502 USD |
0.9502 USD |
| 2023-08-31 |
0.9513 USD |
621.0974 CTX |
0.9514 USD |
0.9513 USD |
0.9513 USD |
0.9513 USD |
| 2023-08-30 |
0.9514 USD |
659.9584 CTX |
0.9700 USD |
0.9514 USD |
0.9514 USD |
0.9514 USD |
| 2023-08-29 |
0.9700 USD |
455.5175 CTX |
0.9512 USD |
0.9462 USD |
0.9462 USD |
0.9700 USD |
| 2023-08-28 |
0.9512 USD |
4.5184 CTX |
0.9512 USD |
0.9512 USD |
0.9512 USD |
0.9512 USD |
| 2023-08-27 |
0.9512 USD |
918.5141 CTX |
0.9740 USD |
0.9442 USD |
0.9512 USD |
0.9512 USD |
| 2023-08-26 |
0.9740 USD |
1,833.1173 CTX |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9740 USD |
| 2023-08-25 |
0.9400 USD |
266.2295 CTX |
0.9183 USD |
0.9183 USD |
0.9183 USD |
0.9400 USD |
| 2023-08-24 |
0.9183 USD |
2,515.0876 CTX |
0.9359 USD |
0.9183 USD |
0.9183 USD |
0.9183 USD |
| 2023-08-23 |
0.9138 USD |
608.0436 CTX |
0.9069 USD |
0.8935 USD |
0.8949 USD |
0.9138 USD |
| 2023-08-22 |
0.9069 USD |
60.5647 CTX |
0.9039 USD |
0.9039 USD |
0.9039 USD |
0.9069 USD |
| 2023-08-21 |
0.9034 USD |
3,762.7298 CTX |
0.9435 USD |
0.9034 USD |
0.9034 USD |
0.9034 USD |
| 2023-08-20 |
0.9435 USD |
2,274.5997 CTX |
0.9570 USD |
0.9270 USD |
0.9270 USD |
0.9435 USD |
| 2023-08-19 |
0.9567 USD |
1,874.1130 CTX |
0.9399 USD |
0.9303 USD |
0.9350 USD |
0.9567 USD |
| 2023-08-18 |
0.9750 USD |
1,636.2586 CTX |
1.0324 USD |
0.9144 USD |
0.9144 USD |
0.9144 USD |
| 2023-08-17 |
1.0324 USD |
70.0000 CTX |
1.0386 USD |
1.0324 USD |
1.0324 USD |
1.0324 USD |
| 2023-08-16 |
1.0386 USD |
558.0344 CTX |
1.0747 USD |
1.0290 USD |
1.0290 USD |
1.0386 USD |
| 2023-08-15 |
1.0747 USD |
1,398.9523 CTX |
1.0671 USD |
1.0575 USD |
1.0652 USD |
1.0747 USD |