Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.9502 USD |
25.0000 CTX |
0.9513 USD |
0.9502 USD |
0.9502 USD |
0.9502 USD |
| 2023-08-31 |
0.9513 USD |
621.0974 CTX |
0.9514 USD |
0.9513 USD |
0.9513 USD |
0.9513 USD |
| 2023-08-30 |
0.9514 USD |
659.9584 CTX |
0.9700 USD |
0.9514 USD |
0.9514 USD |
0.9514 USD |
| 2023-08-29 |
0.9700 USD |
455.5175 CTX |
0.9512 USD |
0.9462 USD |
0.9462 USD |
0.9700 USD |
| 2023-08-28 |
0.9512 USD |
4.5184 CTX |
0.9512 USD |
0.9512 USD |
0.9512 USD |
0.9512 USD |
| 2023-08-27 |
0.9512 USD |
918.5141 CTX |
0.9740 USD |
0.9442 USD |
0.9512 USD |
0.9512 USD |
| 2023-08-26 |
0.9740 USD |
1,833.1173 CTX |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9740 USD |
| 2023-08-25 |
0.9400 USD |
266.2295 CTX |
0.9183 USD |
0.9183 USD |
0.9183 USD |
0.9400 USD |
| 2023-08-24 |
0.9183 USD |
2,515.0876 CTX |
0.9359 USD |
0.9183 USD |
0.9183 USD |
0.9183 USD |
| 2023-08-23 |
0.9138 USD |
608.0436 CTX |
0.9069 USD |
0.8935 USD |
0.8949 USD |
0.9138 USD |
| 2023-08-22 |
0.9069 USD |
60.5647 CTX |
0.9039 USD |
0.9039 USD |
0.9039 USD |
0.9069 USD |
| 2023-08-21 |
0.9034 USD |
3,762.7298 CTX |
0.9435 USD |
0.9034 USD |
0.9034 USD |
0.9034 USD |
| 2023-08-20 |
0.9435 USD |
2,274.5997 CTX |
0.9570 USD |
0.9270 USD |
0.9270 USD |
0.9435 USD |
| 2023-08-19 |
0.9567 USD |
1,874.1130 CTX |
0.9399 USD |
0.9303 USD |
0.9350 USD |
0.9567 USD |
| 2023-08-18 |
0.9750 USD |
1,636.2586 CTX |
1.0324 USD |
0.9144 USD |
0.9144 USD |
0.9144 USD |
| 2023-08-17 |
1.0324 USD |
70.0000 CTX |
1.0386 USD |
1.0324 USD |
1.0324 USD |
1.0324 USD |
| 2023-08-16 |
1.0386 USD |
558.0344 CTX |
1.0747 USD |
1.0290 USD |
1.0290 USD |
1.0386 USD |
| 2023-08-15 |
1.0747 USD |
1,398.9523 CTX |
1.0671 USD |
1.0575 USD |
1.0652 USD |
1.0747 USD |
| 2023-08-14 |
1.0671 USD |
255.3955 CTX |
1.0782 USD |
1.0671 USD |
1.0671 USD |
1.0671 USD |
| 2023-08-13 |
1.0782 USD |
262.8335 CTX |
1.0919 USD |
1.0782 USD |
1.0782 USD |
1.0782 USD |
| 2023-08-12 |
1.0919 USD |
94.3573 CTX |
1.0952 USD |
1.0919 USD |
1.0919 USD |
1.0919 USD |
| 2023-08-11 |
1.0952 USD |
25.5356 CTX |
1.0974 USD |
1.0952 USD |
1.0952 USD |
1.0952 USD |
| 2023-08-10 |
1.0974 USD |
9.2800 CTX |
1.1084 USD |
1.1028 USD |
1.1028 USD |
1.1028 USD |
| 2023-08-09 |
1.1084 USD |
270.9520 CTX |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.1084 USD |
| 2023-08-08 |
1.0832 USD |
35.4466 CTX |
1.0735 USD |
1.0735 USD |
1.0735 USD |
1.0832 USD |
| 2023-08-07 |
1.0810 USD |
314.3560 CTX |
1.1039 USD |
1.0810 USD |
1.0930 USD |
1.0810 USD |
| 2023-08-06 |
1.1039 USD |
78.2330 CTX |
1.1084 USD |
1.1017 USD |
1.1017 USD |
1.1039 USD |
| 2023-08-05 |
1.1084 USD |
205.9590 CTX |
1.0897 USD |
1.0897 USD |
1.0897 USD |
1.1084 USD |
| 2023-08-04 |
1.0897 USD |
665.0388 CTX |
1.0886 USD |
1.0735 USD |
1.0840 USD |
1.0897 USD |
| 2023-08-03 |
1.0886 USD |
286.0234 CTX |
1.0746 USD |
1.0671 USD |
1.0735 USD |
1.0886 USD |
| 2023-08-02 |
1.0743 USD |
727.6189 CTX |
1.0843 USD |
1.0681 USD |
1.0681 USD |
1.0743 USD |
| 2023-08-01 |
1.0778 USD |
1,278.8392 CTX |
1.1664 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2023-07-31 |
1.1664 USD |
621.7921 CTX |
1.1184 USD |
1.1073 USD |
1.1073 USD |
1.1664 USD |
| 2023-07-30 |
1.1184 USD |
218.4539 CTX |
1.1084 USD |
1.1084 USD |
1.1084 USD |
1.1184 USD |
| 2023-07-29 |
1.1084 USD |
33.0789 CTX |
1.1006 USD |
1.1006 USD |
1.1006 USD |
1.1084 USD |
| 2023-07-28 |
1.1006 USD |
494.7798 CTX |
1.1162 USD |
1.0908 USD |
1.0974 USD |
1.1006 USD |
| 2023-07-27 |
1.1162 USD |
90.5082 CTX |
1.1319 USD |
1.1162 USD |
1.1184 USD |
1.1162 USD |
| 2023-07-26 |
1.1319 USD |
79.3259 CTX |
1.1376 USD |
1.1251 USD |
1.1251 USD |
1.1251 USD |
| 2023-07-25 |
1.1376 USD |
525.2902 CTX |
1.1330 USD |
1.1094 USD |
1.1094 USD |
1.1376 USD |
| 2023-07-24 |
1.1330 USD |
1,051.0273 CTX |
1.1536 USD |
1.1110 USD |
1.1110 USD |
1.1330 USD |
| 2023-07-23 |
1.1536 USD |
265.4320 CTX |
1.1687 USD |
1.1536 USD |
1.1592 USD |
1.1536 USD |
| 2023-07-22 |
1.1687 USD |
283.4271 CTX |
1.1398 USD |
1.1330 USD |
1.1330 USD |
1.1687 USD |
| 2023-07-21 |
1.1398 USD |
1,774.5328 CTX |
1.1364 USD |
1.1156 USD |
1.1307 USD |
1.1398 USD |
| 2023-07-20 |
1.1364 USD |
0.0395 CTX |
1.1433 USD |
1.1364 USD |
1.1364 USD |
1.1364 USD |
| 2023-07-19 |
1.1433 USD |
1,082.8313 CTX |
1.1912 USD |
1.1062 USD |
1.1062 USD |
1.1433 USD |
| 2023-07-18 |
1.1912 USD |
281.1085 CTX |
1.1934 USD |
1.1912 USD |
1.1912 USD |
1.1912 USD |
| 2023-07-17 |
1.1934 USD |
158.8413 CTX |
1.1804 USD |
1.1792 USD |
1.1792 USD |
1.1792 USD |
| 2023-07-16 |
1.1804 USD |
291.4835 CTX |
1.2005 USD |
1.1710 USD |
1.1804 USD |
1.1804 USD |
| 2023-07-15 |
1.2005 USD |
1,020.9537 CTX |
1.1923 USD |
1.1605 USD |
1.1605 USD |
1.2031 USD |
| 2023-07-14 |
1.1923 USD |
184.3629 CTX |
1.1698 USD |
1.1694 USD |
1.1700 USD |
1.1923 USD |