Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.0671 USD |
255.3955 CTX |
1.0782 USD |
1.0671 USD |
1.0671 USD |
1.0671 USD |
| 2023-08-13 |
1.0782 USD |
262.8335 CTX |
1.0919 USD |
1.0782 USD |
1.0782 USD |
1.0782 USD |
| 2023-08-12 |
1.0919 USD |
94.3573 CTX |
1.0952 USD |
1.0919 USD |
1.0919 USD |
1.0919 USD |
| 2023-08-11 |
1.0952 USD |
25.5356 CTX |
1.0974 USD |
1.0952 USD |
1.0952 USD |
1.0952 USD |
| 2023-08-10 |
1.0974 USD |
9.2800 CTX |
1.1084 USD |
1.1028 USD |
1.1028 USD |
1.1028 USD |
| 2023-08-09 |
1.1084 USD |
270.9520 CTX |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.1084 USD |
| 2023-08-08 |
1.0832 USD |
35.4466 CTX |
1.0735 USD |
1.0735 USD |
1.0735 USD |
1.0832 USD |
| 2023-08-07 |
1.0810 USD |
314.3560 CTX |
1.1039 USD |
1.0810 USD |
1.0930 USD |
1.0810 USD |
| 2023-08-06 |
1.1039 USD |
78.2330 CTX |
1.1084 USD |
1.1017 USD |
1.1017 USD |
1.1039 USD |
| 2023-08-05 |
1.1084 USD |
205.9590 CTX |
1.0897 USD |
1.0897 USD |
1.0897 USD |
1.1084 USD |
| 2023-08-04 |
1.0897 USD |
665.0388 CTX |
1.0886 USD |
1.0735 USD |
1.0840 USD |
1.0897 USD |
| 2023-08-03 |
1.0886 USD |
286.0234 CTX |
1.0746 USD |
1.0671 USD |
1.0735 USD |
1.0886 USD |
| 2023-08-02 |
1.0743 USD |
727.6189 CTX |
1.0843 USD |
1.0681 USD |
1.0681 USD |
1.0743 USD |
| 2023-08-01 |
1.0778 USD |
1,278.8392 CTX |
1.1664 USD |
1.0778 USD |
1.0778 USD |
1.0778 USD |
| 2023-07-31 |
1.1664 USD |
621.7921 CTX |
1.1184 USD |
1.1073 USD |
1.1073 USD |
1.1664 USD |
| 2023-07-30 |
1.1184 USD |
218.4539 CTX |
1.1084 USD |
1.1084 USD |
1.1084 USD |
1.1184 USD |
| 2023-07-29 |
1.1084 USD |
33.0789 CTX |
1.1006 USD |
1.1006 USD |
1.1006 USD |
1.1084 USD |
| 2023-07-28 |
1.1006 USD |
494.7798 CTX |
1.1162 USD |
1.0908 USD |
1.0974 USD |
1.1006 USD |
| 2023-07-27 |
1.1162 USD |
90.5082 CTX |
1.1319 USD |
1.1162 USD |
1.1184 USD |
1.1162 USD |
| 2023-07-26 |
1.1319 USD |
79.3259 CTX |
1.1376 USD |
1.1251 USD |
1.1251 USD |
1.1251 USD |
| 2023-07-25 |
1.1376 USD |
525.2902 CTX |
1.1330 USD |
1.1094 USD |
1.1094 USD |
1.1376 USD |
| 2023-07-24 |
1.1330 USD |
1,051.0273 CTX |
1.1536 USD |
1.1110 USD |
1.1110 USD |
1.1330 USD |
| 2023-07-23 |
1.1536 USD |
265.4320 CTX |
1.1687 USD |
1.1536 USD |
1.1592 USD |
1.1536 USD |
| 2023-07-22 |
1.1687 USD |
283.4271 CTX |
1.1398 USD |
1.1330 USD |
1.1330 USD |
1.1687 USD |
| 2023-07-21 |
1.1398 USD |
1,774.5328 CTX |
1.1364 USD |
1.1156 USD |
1.1307 USD |
1.1398 USD |
| 2023-07-20 |
1.1364 USD |
0.0395 CTX |
1.1433 USD |
1.1364 USD |
1.1364 USD |
1.1364 USD |
| 2023-07-19 |
1.1433 USD |
1,082.8313 CTX |
1.1912 USD |
1.1062 USD |
1.1062 USD |
1.1433 USD |
| 2023-07-18 |
1.1912 USD |
281.1085 CTX |
1.1934 USD |
1.1912 USD |
1.1912 USD |
1.1912 USD |
| 2023-07-17 |
1.1934 USD |
158.8413 CTX |
1.1804 USD |
1.1792 USD |
1.1792 USD |
1.1792 USD |
| 2023-07-16 |
1.1804 USD |
291.4835 CTX |
1.2005 USD |
1.1710 USD |
1.1804 USD |
1.1804 USD |
| 2023-07-15 |
1.2005 USD |
1,020.9537 CTX |
1.1923 USD |
1.1605 USD |
1.1605 USD |
1.2031 USD |
| 2023-07-14 |
1.1923 USD |
184.3629 CTX |
1.1698 USD |
1.1694 USD |
1.1700 USD |
1.1923 USD |
| 2023-07-13 |
1.1698 USD |
395.2884 CTX |
1.1935 USD |
1.1675 USD |
1.1769 USD |
1.1769 USD |
| 2023-07-12 |
1.1935 USD |
753.9556 CTX |
1.2634 USD |
1.1899 USD |
1.1907 USD |
1.1935 USD |
| 2023-07-11 |
1.2634 USD |
0.0000 CTX |
1.2634 USD |
1.2634 USD |
1.2634 USD |
1.2634 USD |
| 2023-07-10 |
1.2634 USD |
776.2116 CTX |
1.3322 USD |
1.2634 USD |
1.2634 USD |
1.2634 USD |
| 2023-07-09 |
1.3322 USD |
1,036.7826 CTX |
1.3348 USD |
1.2902 USD |
1.2902 USD |
1.3322 USD |
| 2023-07-08 |
1.3348 USD |
3,092.3584 CTX |
1.1781 USD |
1.1735 USD |
1.2212 USD |
1.3137 USD |
| 2023-07-07 |
1.1604 USD |
629.0194 CTX |
1.2200 USD |
1.1513 USD |
1.1513 USD |
1.1604 USD |
| 2023-07-06 |
1.2161 USD |
3,473.5233 CTX |
1.3793 USD |
1.1943 USD |
1.1943 USD |
1.2161 USD |
| 2023-07-05 |
1.3793 USD |
9,205.2399 CTX |
1.1151 USD |
1.1084 USD |
1.1084 USD |
1.3686 USD |
| 2023-07-04 |
1.0907 USD |
593.1439 CTX |
1.1208 USD |
1.0821 USD |
1.0821 USD |
1.0907 USD |
| 2023-07-03 |
1.1208 USD |
449.2322 CTX |
1.1319 USD |
1.0927 USD |
1.0927 USD |
1.1208 USD |
| 2023-07-02 |
1.1319 USD |
368.0572 CTX |
1.1538 USD |
1.1012 USD |
1.1012 USD |
1.1319 USD |
| 2023-07-01 |
1.1538 USD |
1,235.6082 CTX |
1.1319 USD |
1.1012 USD |
1.1012 USD |
1.1538 USD |
| 2023-06-30 |
1.1319 USD |
310.3858 CTX |
1.1364 USD |
1.1319 USD |
1.1319 USD |
1.1319 USD |
| 2023-06-29 |
1.1364 USD |
80.4237 CTX |
1.1675 USD |
1.1364 USD |
1.1364 USD |
1.1364 USD |
| 2023-06-28 |
1.1675 USD |
268.1586 CTX |
1.1613 USD |
1.1444 USD |
1.1466 USD |
1.1675 USD |
| 2023-06-27 |
1.1613 USD |
202.7579 CTX |
1.1568 USD |
1.1335 USD |
1.1335 USD |
1.1613 USD |
| 2023-06-26 |
1.1312 USD |
1,364.2403 CTX |
1.1688 USD |
1.1312 USD |
1.1365 USD |
1.1312 USD |