Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.1935 USD |
753.9556 CTX |
1.2634 USD |
1.1899 USD |
1.1907 USD |
1.1935 USD |
| 2023-07-11 |
1.2634 USD |
0.0000 CTX |
1.2634 USD |
1.2634 USD |
1.2634 USD |
1.2634 USD |
| 2023-07-10 |
1.2634 USD |
776.2116 CTX |
1.3322 USD |
1.2634 USD |
1.2634 USD |
1.2634 USD |
| 2023-07-09 |
1.3322 USD |
1,036.7826 CTX |
1.3348 USD |
1.2902 USD |
1.2902 USD |
1.3322 USD |
| 2023-07-08 |
1.3348 USD |
3,092.3584 CTX |
1.1781 USD |
1.1735 USD |
1.2212 USD |
1.3137 USD |
| 2023-07-07 |
1.1604 USD |
629.0194 CTX |
1.2200 USD |
1.1513 USD |
1.1513 USD |
1.1604 USD |
| 2023-07-06 |
1.2161 USD |
3,473.5233 CTX |
1.3793 USD |
1.1943 USD |
1.1943 USD |
1.2161 USD |
| 2023-07-05 |
1.3793 USD |
9,205.2399 CTX |
1.1151 USD |
1.1084 USD |
1.1084 USD |
1.3686 USD |
| 2023-07-04 |
1.0907 USD |
593.1439 CTX |
1.1208 USD |
1.0821 USD |
1.0821 USD |
1.0907 USD |
| 2023-07-03 |
1.1208 USD |
449.2322 CTX |
1.1319 USD |
1.0927 USD |
1.0927 USD |
1.1208 USD |
| 2023-07-02 |
1.1319 USD |
368.0572 CTX |
1.1538 USD |
1.1012 USD |
1.1012 USD |
1.1319 USD |
| 2023-07-01 |
1.1538 USD |
1,235.6082 CTX |
1.1319 USD |
1.1012 USD |
1.1012 USD |
1.1538 USD |
| 2023-06-30 |
1.1319 USD |
310.3858 CTX |
1.1364 USD |
1.1319 USD |
1.1319 USD |
1.1319 USD |
| 2023-06-29 |
1.1364 USD |
80.4237 CTX |
1.1675 USD |
1.1364 USD |
1.1364 USD |
1.1364 USD |
| 2023-06-28 |
1.1675 USD |
268.1586 CTX |
1.1613 USD |
1.1444 USD |
1.1466 USD |
1.1675 USD |
| 2023-06-27 |
1.1613 USD |
202.7579 CTX |
1.1568 USD |
1.1335 USD |
1.1335 USD |
1.1613 USD |
| 2023-06-26 |
1.1312 USD |
1,364.2403 CTX |
1.1688 USD |
1.1312 USD |
1.1365 USD |
1.1312 USD |
| 2023-06-25 |
1.1688 USD |
786.1395 CTX |
1.1430 USD |
1.1430 USD |
1.1430 USD |
1.1688 USD |
| 2023-06-24 |
1.1385 USD |
2,272.8933 CTX |
1.1665 USD |
1.1365 USD |
1.1618 USD |
1.1385 USD |
| 2023-06-23 |
1.1665 USD |
921.9659 CTX |
1.1863 USD |
1.1633 USD |
1.1633 USD |
1.1665 USD |
| 2023-06-22 |
1.1863 USD |
925.8097 CTX |
1.1633 USD |
1.1633 USD |
1.1633 USD |
1.1769 USD |
| 2023-06-21 |
1.1710 USD |
867.2188 CTX |
1.2600 USD |
1.1533 USD |
1.1633 USD |
1.1687 USD |
| 2023-06-20 |
1.2600 USD |
0.0000 CTX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-19 |
1.2600 USD |
0.0000 CTX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-18 |
1.2600 USD |
0.0000 CTX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-17 |
1.2600 USD |
0.0000 CTX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-16 |
1.2600 USD |
0.0000 CTX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-15 |
1.2600 USD |
2.3614 CTX |
1.2700 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-14 |
1.2700 USD |
0.0000 CTX |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2023-06-13 |
1.2700 USD |
0.0000 CTX |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2023-06-12 |
1.2700 USD |
0.0000 CTX |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2023-06-11 |
1.2700 USD |
1,253.9678 CTX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2700 USD |
| 2023-06-10 |
1.2000 USD |
38.3166 CTX |
1.2700 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-06-09 |
1.2700 USD |
99.3262 CTX |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2700 USD |
| 2023-06-08 |
1.2001 USD |
0.0000 CTX |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2023-06-07 |
1.2001 USD |
368.0681 CTX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2001 USD |
| 2023-06-06 |
1.2000 USD |
330.8556 CTX |
1.2935 USD |
0.4498 USD |
1.2000 USD |
1.2000 USD |
| 2023-06-05 |
1.3100 USD |
65.2155 CTX |
1.3101 USD |
1.3100 USD |
1.3100 USD |
1.3101 USD |
| 2023-06-04 |
1.3101 USD |
21.9475 CTX |
1.3101 USD |
1.3101 USD |
1.3101 USD |
1.3101 USD |
| 2023-06-03 |
1.3101 USD |
1.0000 CTX |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3101 USD |
| 2023-06-02 |
1.3100 USD |
0.0000 CTX |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2023-06-01 |
1.3100 USD |
0.0000 CTX |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2023-05-31 |
1.3100 USD |
31.2741 CTX |
1.4500 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2023-05-30 |
1.4500 USD |
0.0000 CTX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-05-29 |
1.4500 USD |
0.0000 CTX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-05-28 |
1.4500 USD |
0.0000 CTX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-05-27 |
1.4500 USD |
0.0000 CTX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-05-26 |
1.4500 USD |
41.2741 CTX |
1.3126 USD |
1.3126 USD |
1.3126 USD |
1.4500 USD |
| 2023-05-25 |
1.3126 USD |
0.0000 CTX |
1.3126 USD |
1.3126 USD |
1.3126 USD |
1.3126 USD |
| 2023-05-24 |
1.3126 USD |
62.5685 CTX |
1.4000 USD |
1.3126 USD |
1.3126 USD |
1.3126 USD |