Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.1688 USD |
786.1395 CTX |
1.1430 USD |
1.1430 USD |
1.1430 USD |
1.1688 USD |
| 2023-06-24 |
1.1385 USD |
2,272.8933 CTX |
1.1665 USD |
1.1365 USD |
1.1618 USD |
1.1385 USD |
| 2023-06-23 |
1.1665 USD |
921.9659 CTX |
1.1863 USD |
1.1633 USD |
1.1633 USD |
1.1665 USD |
| 2023-06-22 |
1.1863 USD |
925.8097 CTX |
1.1633 USD |
1.1633 USD |
1.1633 USD |
1.1769 USD |
| 2023-06-21 |
1.1710 USD |
867.2188 CTX |
1.2600 USD |
1.1533 USD |
1.1633 USD |
1.1687 USD |
| 2023-06-20 |
1.2600 USD |
0.0000 CTX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-19 |
1.2600 USD |
0.0000 CTX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-18 |
1.2600 USD |
0.0000 CTX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-17 |
1.2600 USD |
0.0000 CTX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-16 |
1.2600 USD |
0.0000 CTX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-15 |
1.2600 USD |
2.3614 CTX |
1.2700 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2023-06-14 |
1.2700 USD |
0.0000 CTX |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2023-06-13 |
1.2700 USD |
0.0000 CTX |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2023-06-12 |
1.2700 USD |
0.0000 CTX |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2023-06-11 |
1.2700 USD |
1,253.9678 CTX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2700 USD |
| 2023-06-10 |
1.2000 USD |
38.3166 CTX |
1.2700 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-06-09 |
1.2700 USD |
99.3262 CTX |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2700 USD |
| 2023-06-08 |
1.2001 USD |
0.0000 CTX |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2023-06-07 |
1.2001 USD |
368.0681 CTX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2001 USD |
| 2023-06-06 |
1.2000 USD |
330.8556 CTX |
1.2935 USD |
0.4498 USD |
1.2000 USD |
1.2000 USD |
| 2023-06-05 |
1.3100 USD |
65.2155 CTX |
1.3101 USD |
1.3100 USD |
1.3100 USD |
1.3101 USD |
| 2023-06-04 |
1.3101 USD |
21.9475 CTX |
1.3101 USD |
1.3101 USD |
1.3101 USD |
1.3101 USD |
| 2023-06-03 |
1.3101 USD |
1.0000 CTX |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3101 USD |
| 2023-06-02 |
1.3100 USD |
0.0000 CTX |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2023-06-01 |
1.3100 USD |
0.0000 CTX |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2023-05-31 |
1.3100 USD |
31.2741 CTX |
1.4500 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2023-05-30 |
1.4500 USD |
0.0000 CTX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-05-29 |
1.4500 USD |
0.0000 CTX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-05-28 |
1.4500 USD |
0.0000 CTX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-05-27 |
1.4500 USD |
0.0000 CTX |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-05-26 |
1.4500 USD |
41.2741 CTX |
1.3126 USD |
1.3126 USD |
1.3126 USD |
1.4500 USD |
| 2023-05-25 |
1.3126 USD |
0.0000 CTX |
1.3126 USD |
1.3126 USD |
1.3126 USD |
1.3126 USD |
| 2023-05-24 |
1.3126 USD |
62.5685 CTX |
1.4000 USD |
1.3126 USD |
1.3126 USD |
1.3126 USD |
| 2023-05-23 |
1.4000 USD |
0.0000 CTX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-22 |
1.4000 USD |
0.0000 CTX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-21 |
1.4000 USD |
0.0000 CTX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-20 |
1.4000 USD |
0.0000 CTX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-19 |
1.4000 USD |
0.0000 CTX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-18 |
1.4000 USD |
0.0000 CTX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-17 |
1.4000 USD |
0.0000 CTX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-16 |
1.4000 USD |
0.0714 CTX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-15 |
1.4000 USD |
0.0000 CTX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-14 |
1.4000 USD |
89.1200 CTX |
1.3126 USD |
1.3126 USD |
1.3126 USD |
1.4000 USD |
| 2023-05-13 |
1.3126 USD |
38.8227 CTX |
1.3126 USD |
1.3126 USD |
1.3126 USD |
1.3126 USD |
| 2023-05-12 |
1.3126 USD |
0.0000 CTX |
1.3126 USD |
1.3126 USD |
1.3126 USD |
1.3126 USD |
| 2023-05-11 |
1.3126 USD |
417.0055 CTX |
1.4078 USD |
1.3126 USD |
1.3126 USD |
1.3126 USD |
| 2023-05-10 |
1.4078 USD |
67.1423 CTX |
1.4077 USD |
1.4077 USD |
1.4077 USD |
1.4078 USD |
| 2023-05-09 |
1.4077 USD |
34.5126 CTX |
1.5767 USD |
1.4077 USD |
1.4077 USD |
1.4077 USD |
| 2023-05-08 |
1.5767 USD |
110.1942 CTX |
1.5943 USD |
1.4457 USD |
1.4457 USD |
1.4457 USD |
| 2023-05-07 |
1.5943 USD |
243.1391 CTX |
1.5080 USD |
1.5028 USD |
1.5080 USD |
1.5943 USD |