Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.5921 USD |
225.7194 CTX |
1.6359 USD |
1.5921 USD |
1.5921 USD |
1.5921 USD |
| 2023-05-04 |
1.6359 USD |
131.5023 CTX |
1.7199 USD |
1.5945 USD |
1.5945 USD |
1.6359 USD |
| 2023-05-03 |
1.7199 USD |
1,006.7159 CTX |
1.7039 USD |
1.5945 USD |
1.5945 USD |
1.7199 USD |
| 2023-05-02 |
1.7039 USD |
225.1313 CTX |
1.6550 USD |
1.6550 USD |
1.6550 USD |
1.7039 USD |
| 2023-05-01 |
1.6550 USD |
323.0443 CTX |
1.7596 USD |
1.6550 USD |
1.6550 USD |
1.6550 USD |
| 2023-04-30 |
1.7596 USD |
2,158.7881 CTX |
1.7501 USD |
1.6731 USD |
1.6732 USD |
1.7596 USD |
| 2023-04-29 |
1.7501 USD |
187.1682 CTX |
1.7969 USD |
1.6859 USD |
1.6869 USD |
1.7501 USD |
| 2023-04-28 |
1.8300 USD |
70.6789 CTX |
1.8080 USD |
1.8080 USD |
1.8080 USD |
1.8300 USD |
| 2023-04-27 |
1.8080 USD |
50.7875 CTX |
1.7762 USD |
1.7762 USD |
1.7762 USD |
1.8080 USD |
| 2023-04-26 |
1.7762 USD |
3,238.6479 CTX |
1.8419 USD |
1.5944 USD |
1.6500 USD |
1.7762 USD |
| 2023-04-25 |
1.8419 USD |
0.0000 CTX |
1.8419 USD |
1.8419 USD |
1.8419 USD |
1.8419 USD |
| 2023-04-24 |
1.8419 USD |
0.0000 CTX |
1.8419 USD |
1.8419 USD |
1.8419 USD |
1.8419 USD |
| 2023-04-23 |
1.8419 USD |
342.7653 CTX |
1.7962 USD |
1.6800 USD |
1.7962 USD |
1.8419 USD |
| 2023-04-22 |
1.7962 USD |
1,167.0064 CTX |
1.8551 USD |
1.6500 USD |
1.6500 USD |
1.7962 USD |
| 2023-04-21 |
1.8551 USD |
1,151.3107 CTX |
1.8551 USD |
1.7500 USD |
1.7500 USD |
1.8551 USD |
| 2023-04-20 |
1.8551 USD |
50.3633 CTX |
1.9000 USD |
1.8551 USD |
1.8551 USD |
1.8551 USD |
| 2023-04-19 |
1.9000 USD |
937.0132 CTX |
2.0500 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-04-18 |
1.9300 USD |
49.9155 CTX |
1.9324 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2023-04-17 |
1.9324 USD |
37.4542 CTX |
1.9800 USD |
1.9324 USD |
1.9324 USD |
1.9324 USD |
| 2023-04-16 |
1.9800 USD |
1,906.6530 CTX |
1.8648 USD |
1.8535 USD |
1.8648 USD |
1.9800 USD |
| 2023-04-15 |
1.8648 USD |
201.3308 CTX |
1.7676 USD |
1.7500 USD |
1.7500 USD |
1.8648 USD |
| 2023-04-14 |
1.7676 USD |
83.1221 CTX |
1.7676 USD |
1.7676 USD |
1.7676 USD |
1.7676 USD |
| 2023-04-13 |
1.7676 USD |
39.3031 CTX |
1.8602 USD |
1.7500 USD |
1.7676 USD |
1.7676 USD |
| 2023-04-12 |
1.8602 USD |
63.2564 CTX |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.8602 USD |
| 2023-04-11 |
1.7500 USD |
171.4950 CTX |
1.8602 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-04-10 |
1.8602 USD |
293.8573 CTX |
1.7236 USD |
1.7236 USD |
1.7236 USD |
1.7500 USD |
| 2023-04-09 |
1.7236 USD |
59.3411 CTX |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7236 USD |
| 2023-04-08 |
1.7000 USD |
539.0026 CTX |
1.9326 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-04-07 |
1.9326 USD |
395.6998 CTX |
2.1000 USD |
1.8759 USD |
1.8759 USD |
1.9326 USD |
| 2023-04-06 |
2.1000 USD |
3,210.6681 CTX |
1.6899 USD |
1.6899 USD |
1.6899 USD |
2.1000 USD |
| 2023-04-05 |
1.6899 USD |
90.5627 CTX |
1.8000 USD |
1.6731 USD |
1.6758 USD |
1.6899 USD |
| 2023-04-04 |
1.8000 USD |
35.5842 CTX |
1.8975 USD |
1.7999 USD |
1.8000 USD |
1.8000 USD |
| 2023-04-03 |
1.8975 USD |
380.5220 CTX |
1.8391 USD |
1.7851 USD |
1.8029 USD |
1.8975 USD |
| 2023-04-02 |
1.8391 USD |
348.4826 CTX |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.8391 USD |
| 2023-04-01 |
1.7700 USD |
156.3695 CTX |
1.7501 USD |
1.6750 USD |
1.6750 USD |
1.7700 USD |
| 2023-03-31 |
1.7501 USD |
4.9257 CTX |
1.8480 USD |
1.7500 USD |
1.7500 USD |
1.7501 USD |
| 2023-03-30 |
1.6500 USD |
225.5900 CTX |
1.7000 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-29 |
1.7000 USD |
424.9387 CTX |
1.6030 USD |
1.6030 USD |
1.6030 USD |
1.7000 USD |
| 2023-03-28 |
1.6030 USD |
1,148.2280 CTX |
1.6500 USD |
1.6030 USD |
1.6030 USD |
1.6030 USD |
| 2023-03-27 |
1.6500 USD |
149.6881 CTX |
1.7962 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-26 |
1.6898 USD |
154.4822 CTX |
1.8603 USD |
1.6060 USD |
1.6060 USD |
1.6898 USD |
| 2023-03-25 |
1.8603 USD |
119.9886 CTX |
1.7786 USD |
1.6474 USD |
1.7500 USD |
1.8603 USD |
| 2023-03-24 |
1.7786 USD |
258.5233 CTX |
1.7300 USD |
1.6844 USD |
1.6844 USD |
1.7786 USD |
| 2023-03-23 |
1.7300 USD |
1,018.1954 CTX |
1.8691 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2023-03-22 |
1.8691 USD |
291.3237 CTX |
1.9550 USD |
1.7675 USD |
1.7675 USD |
1.8691 USD |
| 2023-03-21 |
1.9550 USD |
80.0136 CTX |
1.8574 USD |
1.8574 USD |
1.8574 USD |
1.9550 USD |
| 2023-03-20 |
1.8574 USD |
72.1746 CTX |
1.8976 USD |
1.8574 USD |
1.8574 USD |
1.8574 USD |
| 2023-03-19 |
1.8976 USD |
138.1904 CTX |
1.7237 USD |
1.7200 USD |
1.7237 USD |
1.8976 USD |
| 2023-03-18 |
1.7237 USD |
1,573.8023 CTX |
1.8209 USD |
1.6000 USD |
1.6050 USD |
1.7237 USD |
| 2023-03-17 |
1.7786 USD |
173.3041 CTX |
1.7264 USD |
1.6240 USD |
1.6240 USD |
1.7786 USD |