Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.8975 USD |
380.5220 CTX |
1.8391 USD |
1.7851 USD |
1.8029 USD |
1.8975 USD |
| 2023-04-02 |
1.8391 USD |
348.4826 CTX |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.8391 USD |
| 2023-04-01 |
1.7700 USD |
156.3695 CTX |
1.7501 USD |
1.6750 USD |
1.6750 USD |
1.7700 USD |
| 2023-03-31 |
1.7501 USD |
4.9257 CTX |
1.8480 USD |
1.7500 USD |
1.7500 USD |
1.7501 USD |
| 2023-03-30 |
1.6500 USD |
225.5900 CTX |
1.7000 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-29 |
1.7000 USD |
424.9387 CTX |
1.6030 USD |
1.6030 USD |
1.6030 USD |
1.7000 USD |
| 2023-03-28 |
1.6030 USD |
1,148.2280 CTX |
1.6500 USD |
1.6030 USD |
1.6030 USD |
1.6030 USD |
| 2023-03-27 |
1.6500 USD |
149.6881 CTX |
1.7962 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2023-03-26 |
1.6898 USD |
154.4822 CTX |
1.8603 USD |
1.6060 USD |
1.6060 USD |
1.6898 USD |
| 2023-03-25 |
1.8603 USD |
119.9886 CTX |
1.7786 USD |
1.6474 USD |
1.7500 USD |
1.8603 USD |
| 2023-03-24 |
1.7786 USD |
258.5233 CTX |
1.7300 USD |
1.6844 USD |
1.6844 USD |
1.7786 USD |
| 2023-03-23 |
1.7300 USD |
1,018.1954 CTX |
1.8691 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2023-03-22 |
1.8691 USD |
291.3237 CTX |
1.9550 USD |
1.7675 USD |
1.7675 USD |
1.8691 USD |
| 2023-03-21 |
1.9550 USD |
80.0136 CTX |
1.8574 USD |
1.8574 USD |
1.8574 USD |
1.9550 USD |
| 2023-03-20 |
1.8574 USD |
72.1746 CTX |
1.8976 USD |
1.8574 USD |
1.8574 USD |
1.8574 USD |
| 2023-03-19 |
1.8976 USD |
138.1904 CTX |
1.7237 USD |
1.7200 USD |
1.7237 USD |
1.8976 USD |
| 2023-03-18 |
1.7237 USD |
1,573.8023 CTX |
1.8209 USD |
1.6000 USD |
1.6050 USD |
1.7237 USD |
| 2023-03-17 |
1.7786 USD |
173.3041 CTX |
1.7264 USD |
1.6240 USD |
1.6240 USD |
1.7786 USD |
| 2023-03-16 |
1.7264 USD |
439.0353 CTX |
1.8116 USD |
1.5900 USD |
1.5900 USD |
1.7264 USD |
| 2023-03-15 |
1.8116 USD |
485.6768 CTX |
1.8324 USD |
1.8116 USD |
1.8116 USD |
1.9000 USD |
| 2023-03-14 |
1.8324 USD |
64.3468 CTX |
2.0749 USD |
1.8533 USD |
1.8533 USD |
1.8533 USD |
| 2023-03-13 |
2.0749 USD |
2,254.6513 CTX |
1.8000 USD |
1.7500 USD |
1.7954 USD |
2.0700 USD |
| 2023-03-12 |
1.8000 USD |
1,741.0273 CTX |
1.8000 USD |
1.5001 USD |
1.5500 USD |
1.8000 USD |
| 2023-03-11 |
1.8000 USD |
183.9181 CTX |
1.8600 USD |
1.6500 USD |
1.7500 USD |
1.8000 USD |
| 2023-03-10 |
1.8600 USD |
3,526.0107 CTX |
1.9744 USD |
1.7500 USD |
1.7500 USD |
1.8600 USD |
| 2023-03-09 |
1.9744 USD |
3,755.0402 CTX |
1.8199 USD |
1.7500 USD |
1.8400 USD |
2.0311 USD |
| 2023-03-08 |
1.8200 USD |
1,981.4049 CTX |
1.9500 USD |
1.7675 USD |
1.8200 USD |
1.8200 USD |
| 2023-03-07 |
1.9500 USD |
1,836.1457 CTX |
2.2749 USD |
1.9519 USD |
1.9519 USD |
2.1679 USD |
| 2023-03-06 |
2.2749 USD |
532.9612 CTX |
2.2749 USD |
2.0719 USD |
2.0719 USD |
2.2749 USD |
| 2023-03-05 |
2.2600 USD |
1,431.9000 CTX |
1.8789 USD |
1.8000 USD |
1.8000 USD |
2.2600 USD |
| 2023-03-04 |
1.8789 USD |
68.8717 CTX |
2.0500 USD |
1.7675 USD |
1.7675 USD |
1.7675 USD |
| 2023-03-03 |
2.0500 USD |
3,878.0967 CTX |
2.0341 USD |
1.8574 USD |
1.8574 USD |
2.0500 USD |
| 2023-03-02 |
2.0341 USD |
1,408.8145 CTX |
1.9519 USD |
1.8591 USD |
1.8591 USD |
2.0341 USD |
| 2023-03-01 |
1.9519 USD |
1,905.2355 CTX |
2.1401 USD |
1.9000 USD |
1.9000 USD |
1.9519 USD |
| 2023-02-28 |
2.1401 USD |
2,817.8425 CTX |
2.0800 USD |
1.9519 USD |
2.0600 USD |
2.1401 USD |
| 2023-02-27 |
2.0800 USD |
2,832.0226 CTX |
2.2245 USD |
2.0719 USD |
2.0719 USD |
2.0800 USD |
| 2023-02-26 |
2.2245 USD |
1,497.6180 CTX |
2.3900 USD |
2.0719 USD |
2.0720 USD |
2.0720 USD |
| 2023-02-25 |
2.3900 USD |
1,236.1754 CTX |
2.4000 USD |
2.0719 USD |
2.0723 USD |
2.2691 USD |
| 2023-02-24 |
2.4000 USD |
6,071.0725 CTX |
2.1994 USD |
2.1000 USD |
2.1000 USD |
2.4000 USD |
| 2023-02-23 |
2.1781 USD |
2,923.4916 CTX |
2.1994 USD |
2.1680 USD |
2.1780 USD |
2.1781 USD |
| 2023-02-22 |
2.1994 USD |
9,067.3906 CTX |
2.3021 USD |
2.1500 USD |
2.3000 USD |
2.1600 USD |
| 2023-02-21 |
2.3021 USD |
105.6344 CTX |
2.4665 USD |
2.3022 USD |
2.3022 USD |
2.3769 USD |
| 2023-02-20 |
2.5199 USD |
1,012.7324 CTX |
2.3021 USD |
2.3021 USD |
2.4392 USD |
2.5199 USD |
| 2023-02-19 |
2.3021 USD |
230.5123 CTX |
2.4000 USD |
2.3020 USD |
2.3021 USD |
2.3021 USD |
| 2023-02-18 |
2.4000 USD |
758.4755 CTX |
2.4790 USD |
2.3001 USD |
2.3005 USD |
2.4000 USD |
| 2023-02-17 |
2.4790 USD |
222.7700 CTX |
2.3464 USD |
2.3464 USD |
2.3464 USD |
2.4790 USD |
| 2023-02-16 |
2.3464 USD |
1,998.1676 CTX |
2.4079 USD |
2.3050 USD |
2.3060 USD |
2.3464 USD |
| 2023-02-15 |
2.4079 USD |
3,490.6464 CTX |
2.3001 USD |
2.3000 USD |
2.3000 USD |
2.3464 USD |
| 2023-02-14 |
2.3001 USD |
128.3322 CTX |
2.3110 USD |
2.3001 USD |
2.3001 USD |
2.3001 USD |
| 2023-02-13 |
2.4529 USD |
3,290.2044 CTX |
2.4665 USD |
2.3000 USD |
2.3000 USD |
2.4529 USD |