Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.4665 USD |
710.7559 CTX |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.4665 USD |
| 2023-02-11 |
2.3500 USD |
1,705.3523 CTX |
2.4287 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2023-02-10 |
2.4287 USD |
403.7178 CTX |
2.4453 USD |
2.4287 USD |
2.4287 USD |
2.4287 USD |
| 2023-02-09 |
2.4453 USD |
1,748.8712 CTX |
2.6600 USD |
2.4452 USD |
2.4452 USD |
2.4453 USD |
| 2023-02-08 |
2.6600 USD |
597.5901 CTX |
2.6000 USD |
2.5650 USD |
2.5650 USD |
2.6600 USD |
| 2023-02-07 |
2.5650 USD |
997.7614 CTX |
2.7973 USD |
2.5502 USD |
2.5502 USD |
2.5523 USD |
| 2023-02-06 |
2.7973 USD |
306.6671 CTX |
2.6670 USD |
2.5788 USD |
2.6289 USD |
2.7973 USD |
| 2023-02-05 |
2.6670 USD |
982.5106 CTX |
2.8230 USD |
2.6045 USD |
2.6045 USD |
2.6045 USD |
| 2023-02-04 |
2.8230 USD |
920.4470 CTX |
2.6000 USD |
2.5500 USD |
2.6000 USD |
2.8230 USD |
| 2023-02-03 |
2.6000 USD |
593.4861 CTX |
2.7500 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-02-02 |
2.7159 USD |
430.3908 CTX |
2.6968 USD |
2.6000 USD |
2.6968 USD |
2.7159 USD |
| 2023-02-01 |
2.6968 USD |
246.2793 CTX |
2.4452 USD |
2.4452 USD |
2.4452 USD |
2.6968 USD |
| 2023-01-31 |
2.4452 USD |
174.5950 CTX |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.6086 USD |
| 2023-01-30 |
2.4400 USD |
285.8676 CTX |
2.4823 USD |
2.4334 USD |
2.4334 USD |
2.4400 USD |
| 2023-01-29 |
2.4823 USD |
1,347.5961 CTX |
2.4002 USD |
2.3000 USD |
2.3000 USD |
2.4823 USD |
| 2023-01-28 |
2.4050 USD |
1,013.2070 CTX |
2.6874 USD |
2.4000 USD |
2.4000 USD |
2.4002 USD |
| 2023-01-27 |
2.6874 USD |
101.0990 CTX |
2.6568 USD |
2.4784 USD |
2.6000 USD |
2.6874 USD |
| 2023-01-26 |
2.6568 USD |
180.4955 CTX |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.6568 USD |
| 2023-01-25 |
2.4000 USD |
746.9411 CTX |
2.7372 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2023-01-24 |
2.7372 USD |
1,782.5300 CTX |
2.6045 USD |
2.6045 USD |
2.6305 USD |
2.7372 USD |
| 2023-01-23 |
2.6045 USD |
66.4162 CTX |
2.9000 USD |
2.5990 USD |
2.5990 USD |
2.6045 USD |
| 2023-01-22 |
2.9000 USD |
579.6171 CTX |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.9000 USD |
| 2023-01-21 |
2.4000 USD |
1,174.9344 CTX |
2.7253 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2023-01-20 |
2.7253 USD |
272.6203 CTX |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.6495 USD |
| 2023-01-19 |
2.4000 USD |
16.4470 CTX |
2.3600 USD |
2.3600 USD |
2.3600 USD |
2.4000 USD |
| 2023-01-18 |
2.3600 USD |
413.2633 CTX |
2.3600 USD |
2.3594 USD |
2.3594 USD |
2.3600 USD |
| 2023-01-17 |
2.3600 USD |
3,354.9900 CTX |
2.5320 USD |
2.2892 USD |
2.3200 USD |
2.3600 USD |
| 2023-01-16 |
2.6086 USD |
33.9563 CTX |
2.4784 USD |
2.4539 USD |
2.4784 USD |
2.6086 USD |
| 2023-01-15 |
2.6609 USD |
841.3852 CTX |
2.3584 USD |
2.3584 USD |
2.3584 USD |
2.6609 USD |
| 2023-01-14 |
2.3584 USD |
47.8127 CTX |
2.4823 USD |
2.3120 USD |
2.3120 USD |
2.5500 USD |
| 2023-01-13 |
2.4823 USD |
759.9384 CTX |
2.2000 USD |
2.2000 USD |
2.3387 USD |
2.4823 USD |
| 2023-01-12 |
2.2892 USD |
775.9762 CTX |
2.5573 USD |
2.2666 USD |
2.3120 USD |
2.3120 USD |
| 2023-01-11 |
2.5573 USD |
14.2347 CTX |
2.5031 USD |
2.4057 USD |
2.4057 USD |
2.5573 USD |
| 2023-01-10 |
2.5031 USD |
1,101.0548 CTX |
2.2220 USD |
2.2220 USD |
2.2220 USD |
2.5031 USD |
| 2023-01-09 |
2.3155 USD |
228.2107 CTX |
2.3387 USD |
2.2000 USD |
2.2000 USD |
2.3155 USD |
| 2023-01-08 |
2.3387 USD |
431.5184 CTX |
2.3621 USD |
2.2000 USD |
2.2000 USD |
2.3387 USD |
| 2023-01-07 |
2.3621 USD |
184.0587 CTX |
2.4500 USD |
2.1000 USD |
2.1042 USD |
2.3621 USD |
| 2023-01-06 |
2.3120 USD |
333.9342 CTX |
2.4539 USD |
2.2666 USD |
2.3856 USD |
2.3120 USD |
| 2023-01-05 |
2.4539 USD |
21.5676 CTX |
2.5999 USD |
2.4539 USD |
2.4785 USD |
2.4877 USD |
| 2023-01-04 |
1.0000 USD |
2,245,912,200,000,000,000.0000 CTX |
2,600,000,000,000.0000 USD |
2,375,000,000,000.0000 USD |
2,599,900,000,000.0000 USD |
2,599,900,000,000.0000 USD |
| 2023-01-03 |
2.4666 USD |
107.2605 CTX |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.6000 USD |
| 2023-01-02 |
2.3000 USD |
0.0000 CTX |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-01-01 |
2.3000 USD |
77.7497 CTX |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2022-12-31 |
2.3000 USD |
131.1323 CTX |
2.6500 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2022-12-30 |
2.5013 USD |
1,032.4656 CTX |
2.5000 USD |
2.3000 USD |
2.5000 USD |
2.6500 USD |
| 2022-12-29 |
2.7058 USD |
10.2962 CTX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-28 |
2.5000 USD |
0.0000 CTX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-27 |
2.6675 USD |
40.9616 CTX |
2.9700 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-26 |
2.9700 USD |
6.7661 CTX |
2.9700 USD |
2.9700 USD |
2.9700 USD |
2.9700 USD |
| 2022-12-25 |
2.7669 USD |
32.9579 CTX |
3.0229 USD |
2.7480 USD |
2.9700 USD |
2.9700 USD |