Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.7264 USD |
439.0353 CTX |
1.8116 USD |
1.5900 USD |
1.5900 USD |
1.7264 USD |
| 2023-03-15 |
1.8116 USD |
485.6768 CTX |
1.8324 USD |
1.8116 USD |
1.8116 USD |
1.9000 USD |
| 2023-03-14 |
1.8324 USD |
64.3468 CTX |
2.0749 USD |
1.8533 USD |
1.8533 USD |
1.8533 USD |
| 2023-03-13 |
2.0749 USD |
2,254.6513 CTX |
1.8000 USD |
1.7500 USD |
1.7954 USD |
2.0700 USD |
| 2023-03-12 |
1.8000 USD |
1,741.0273 CTX |
1.8000 USD |
1.5001 USD |
1.5500 USD |
1.8000 USD |
| 2023-03-11 |
1.8000 USD |
183.9181 CTX |
1.8600 USD |
1.6500 USD |
1.7500 USD |
1.8000 USD |
| 2023-03-10 |
1.8600 USD |
3,526.0107 CTX |
1.9744 USD |
1.7500 USD |
1.7500 USD |
1.8600 USD |
| 2023-03-09 |
1.9744 USD |
3,755.0402 CTX |
1.8199 USD |
1.7500 USD |
1.8400 USD |
2.0311 USD |
| 2023-03-08 |
1.8200 USD |
1,981.4049 CTX |
1.9500 USD |
1.7675 USD |
1.8200 USD |
1.8200 USD |
| 2023-03-07 |
1.9500 USD |
1,836.1457 CTX |
2.2749 USD |
1.9519 USD |
1.9519 USD |
2.1679 USD |
| 2023-03-06 |
2.2749 USD |
532.9612 CTX |
2.2749 USD |
2.0719 USD |
2.0719 USD |
2.2749 USD |
| 2023-03-05 |
2.2600 USD |
1,431.9000 CTX |
1.8789 USD |
1.8000 USD |
1.8000 USD |
2.2600 USD |
| 2023-03-04 |
1.8789 USD |
68.8717 CTX |
2.0500 USD |
1.7675 USD |
1.7675 USD |
1.7675 USD |
| 2023-03-03 |
2.0500 USD |
3,878.0967 CTX |
2.0341 USD |
1.8574 USD |
1.8574 USD |
2.0500 USD |
| 2023-03-02 |
2.0341 USD |
1,408.8145 CTX |
1.9519 USD |
1.8591 USD |
1.8591 USD |
2.0341 USD |
| 2023-03-01 |
1.9519 USD |
1,905.2355 CTX |
2.1401 USD |
1.9000 USD |
1.9000 USD |
1.9519 USD |
| 2023-02-28 |
2.1401 USD |
2,817.8425 CTX |
2.0800 USD |
1.9519 USD |
2.0600 USD |
2.1401 USD |
| 2023-02-27 |
2.0800 USD |
2,832.0226 CTX |
2.2245 USD |
2.0719 USD |
2.0719 USD |
2.0800 USD |
| 2023-02-26 |
2.2245 USD |
1,497.6180 CTX |
2.3900 USD |
2.0719 USD |
2.0720 USD |
2.0720 USD |
| 2023-02-25 |
2.3900 USD |
1,236.1754 CTX |
2.4000 USD |
2.0719 USD |
2.0723 USD |
2.2691 USD |
| 2023-02-24 |
2.4000 USD |
6,071.0725 CTX |
2.1994 USD |
2.1000 USD |
2.1000 USD |
2.4000 USD |
| 2023-02-23 |
2.1781 USD |
2,923.4916 CTX |
2.1994 USD |
2.1680 USD |
2.1780 USD |
2.1781 USD |
| 2023-02-22 |
2.1994 USD |
9,067.3906 CTX |
2.3021 USD |
2.1500 USD |
2.3000 USD |
2.1600 USD |
| 2023-02-21 |
2.3021 USD |
105.6344 CTX |
2.4665 USD |
2.3022 USD |
2.3022 USD |
2.3769 USD |
| 2023-02-20 |
2.5199 USD |
1,012.7324 CTX |
2.3021 USD |
2.3021 USD |
2.4392 USD |
2.5199 USD |
| 2023-02-19 |
2.3021 USD |
230.5123 CTX |
2.4000 USD |
2.3020 USD |
2.3021 USD |
2.3021 USD |
| 2023-02-18 |
2.4000 USD |
758.4755 CTX |
2.4790 USD |
2.3001 USD |
2.3005 USD |
2.4000 USD |
| 2023-02-17 |
2.4790 USD |
222.7700 CTX |
2.3464 USD |
2.3464 USD |
2.3464 USD |
2.4790 USD |
| 2023-02-16 |
2.3464 USD |
1,998.1676 CTX |
2.4079 USD |
2.3050 USD |
2.3060 USD |
2.3464 USD |
| 2023-02-15 |
2.4079 USD |
3,490.6464 CTX |
2.3001 USD |
2.3000 USD |
2.3000 USD |
2.3464 USD |
| 2023-02-14 |
2.3001 USD |
128.3322 CTX |
2.3110 USD |
2.3001 USD |
2.3001 USD |
2.3001 USD |
| 2023-02-13 |
2.4529 USD |
3,290.2044 CTX |
2.4665 USD |
2.3000 USD |
2.3000 USD |
2.4529 USD |
| 2023-02-12 |
2.4665 USD |
710.7559 CTX |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.4665 USD |
| 2023-02-11 |
2.3500 USD |
1,705.3523 CTX |
2.4287 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2023-02-10 |
2.4287 USD |
403.7178 CTX |
2.4453 USD |
2.4287 USD |
2.4287 USD |
2.4287 USD |
| 2023-02-09 |
2.4453 USD |
1,748.8712 CTX |
2.6600 USD |
2.4452 USD |
2.4452 USD |
2.4453 USD |
| 2023-02-08 |
2.6600 USD |
597.5901 CTX |
2.6000 USD |
2.5650 USD |
2.5650 USD |
2.6600 USD |
| 2023-02-07 |
2.5650 USD |
997.7614 CTX |
2.7973 USD |
2.5502 USD |
2.5502 USD |
2.5523 USD |
| 2023-02-06 |
2.7973 USD |
306.6671 CTX |
2.6670 USD |
2.5788 USD |
2.6289 USD |
2.7973 USD |
| 2023-02-05 |
2.6670 USD |
982.5106 CTX |
2.8230 USD |
2.6045 USD |
2.6045 USD |
2.6045 USD |
| 2023-02-04 |
2.8230 USD |
920.4470 CTX |
2.6000 USD |
2.5500 USD |
2.6000 USD |
2.8230 USD |
| 2023-02-03 |
2.6000 USD |
593.4861 CTX |
2.7500 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-02-02 |
2.7159 USD |
430.3908 CTX |
2.6968 USD |
2.6000 USD |
2.6968 USD |
2.7159 USD |
| 2023-02-01 |
2.6968 USD |
246.2793 CTX |
2.4452 USD |
2.4452 USD |
2.4452 USD |
2.6968 USD |
| 2023-01-31 |
2.4452 USD |
174.5950 CTX |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.6086 USD |
| 2023-01-30 |
2.4400 USD |
285.8676 CTX |
2.4823 USD |
2.4334 USD |
2.4334 USD |
2.4400 USD |
| 2023-01-29 |
2.4823 USD |
1,347.5961 CTX |
2.4002 USD |
2.3000 USD |
2.3000 USD |
2.4823 USD |
| 2023-01-28 |
2.4050 USD |
1,013.2070 CTX |
2.6874 USD |
2.4000 USD |
2.4000 USD |
2.4002 USD |
| 2023-01-27 |
2.6874 USD |
101.0990 CTX |
2.6568 USD |
2.4784 USD |
2.6000 USD |
2.6874 USD |
| 2023-01-26 |
2.6568 USD |
180.4955 CTX |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.6568 USD |