Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.0229 USD |
0.0021 CTX |
3.0229 USD |
3.0229 USD |
3.0229 USD |
3.0229 USD |
| 2022-12-23 |
2.9435 USD |
111.2017 CTX |
2.8500 USD |
2.8500 USD |
2.8500 USD |
3.0229 USD |
| 2022-12-22 |
3.2521 USD |
1,899.5080 CTX |
2.9871 USD |
2.7709 USD |
2.8500 USD |
2.8500 USD |
| 2022-12-21 |
3.1414 USD |
7.3229 CTX |
3.1149 USD |
2.9871 USD |
2.9871 USD |
2.9871 USD |
| 2022-12-20 |
3.1795 USD |
3,386.8188 CTX |
2.4500 USD |
2.4500 USD |
2.4500 USD |
3.1149 USD |
| 2022-12-19 |
2.2098 USD |
877.2834 CTX |
2.2000 USD |
2.1943 USD |
2.2000 USD |
2.4500 USD |
| 2022-12-18 |
2.2000 USD |
0.0000 CTX |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-17 |
3.3195 USD |
176.7537 CTX |
3.4000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-16 |
2.9434 USD |
3,965.8285 CTX |
2.1444 USD |
2.0000 USD |
2.1444 USD |
3.5000 USD |
| 2022-12-15 |
2.2144 USD |
51.0058 CTX |
2.4611 USD |
2.1444 USD |
2.4611 USD |
2.1444 USD |
| 2022-12-14 |
2.4952 USD |
138.2022 CTX |
2.5000 USD |
2.4611 USD |
2.4611 USD |
2.4611 USD |
| 2022-12-13 |
2.4859 USD |
1,607.4956 CTX |
2.1800 USD |
2.0000 USD |
2.0000 USD |
2.5000 USD |
| 2022-12-12 |
2.1499 USD |
25.1658 CTX |
2.1800 USD |
2.0000 USD |
2.0000 USD |
2.1800 USD |
| 2022-12-11 |
2.0538 USD |
416.5707 CTX |
2.1789 USD |
2.0000 USD |
2.1789 USD |
2.1800 USD |
| 2022-12-10 |
2.1342 USD |
103.3771 CTX |
2.2873 USD |
2.0251 USD |
2.1789 USD |
2.1789 USD |
| 2022-12-09 |
2.2873 USD |
30.3262 CTX |
2.1745 USD |
2.1745 USD |
2.1745 USD |
2.2873 USD |
| 2022-12-08 |
2.1745 USD |
145.0682 CTX |
2.1645 USD |
2.1645 USD |
2.1645 USD |
2.1745 USD |
| 2022-12-07 |
2.0590 USD |
155.4471 CTX |
2.0592 USD |
2.0000 USD |
2.0000 USD |
2.1645 USD |
| 2022-12-06 |
2.0041 USD |
96.9353 CTX |
2.1077 USD |
2.0000 USD |
2.0000 USD |
2.0592 USD |
| 2022-12-05 |
2.1010 USD |
201.1076 CTX |
2.1112 USD |
2.0000 USD |
2.0000 USD |
2.1077 USD |
| 2022-12-04 |
2.0731 USD |
12.4158 CTX |
2.0592 USD |
2.0051 USD |
2.0592 USD |
2.1112 USD |
| 2022-12-03 |
1.9208 USD |
84.3945 CTX |
2.1646 USD |
1.9000 USD |
2.0592 USD |
2.0592 USD |
| 2022-12-02 |
2.0265 USD |
40.7964 CTX |
2.0196 USD |
2.0051 USD |
2.0557 USD |
2.1646 USD |
| 2022-12-01 |
2.2343 USD |
455.2642 CTX |
2.3500 USD |
2.0196 USD |
2.1112 USD |
2.0196 USD |
| 2022-11-30 |
2.2048 USD |
415.4417 CTX |
2.2754 USD |
2.1000 USD |
2.2193 USD |
2.3500 USD |
| 2022-11-29 |
2.1007 USD |
527.1111 CTX |
2.1077 USD |
2.1000 USD |
2.1646 USD |
2.2754 USD |
| 2022-11-28 |
2.2363 USD |
3.9000 CTX |
2.3879 USD |
2.1077 USD |
2.1077 USD |
2.1077 USD |
| 2022-11-27 |
2.4971 USD |
161.4253 CTX |
2.3291 USD |
2.3291 USD |
2.3291 USD |
2.3879 USD |
| 2022-11-26 |
2.3161 USD |
5.5722 CTX |
2.2754 USD |
2.2716 USD |
2.2754 USD |
2.3291 USD |
| 2022-11-25 |
2.2617 USD |
128.7272 CTX |
2.2754 USD |
2.1842 USD |
2.1842 USD |
2.1842 USD |
| 2022-11-24 |
2.2246 USD |
529.3835 CTX |
2.2156 USD |
2.2156 USD |
2.2156 USD |
2.2754 USD |
| 2022-11-23 |
2.1922 USD |
435.2249 CTX |
2.2500 USD |
2.0050 USD |
2.1112 USD |
2.2156 USD |
| 2022-11-22 |
2.0962 USD |
2,083.2353 CTX |
2.2754 USD |
1.9480 USD |
2.0557 USD |
2.2500 USD |
| 2022-11-21 |
2.2234 USD |
471.0368 CTX |
2.2749 USD |
2.1500 USD |
2.1500 USD |
2.2754 USD |
| 2022-11-20 |
2.3626 USD |
44.8046 CTX |
2.3568 USD |
2.2749 USD |
2.2749 USD |
2.2749 USD |
| 2022-11-19 |
2.3842 USD |
494.1695 CTX |
2.5627 USD |
2.2749 USD |
2.2800 USD |
2.3568 USD |
| 2022-11-18 |
2.3577 USD |
473.0247 CTX |
2.5000 USD |
2.3000 USD |
2.4783 USD |
2.4462 USD |
| 2022-11-17 |
2.7510 USD |
3,598.9069 CTX |
2.4700 USD |
2.1500 USD |
2.6000 USD |
2.1500 USD |
| 2022-11-16 |
2.9940 USD |
3,384.7163 CTX |
2.9871 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-11-15 |
2.7174 USD |
7,269.5905 CTX |
2.4840 USD |
2.2100 USD |
2.2100 USD |
2.9871 USD |
| 2022-11-14 |
2.2008 USD |
43.9144 CTX |
2.2000 USD |
2.2000 USD |
2.2100 USD |
2.4840 USD |
| 2022-11-13 |
2.2971 USD |
2,985.9819 CTX |
2.3000 USD |
2.0643 USD |
2.2000 USD |
2.2000 USD |
| 2022-11-12 |
2.2337 USD |
347.9257 CTX |
2.2500 USD |
2.2000 USD |
2.2500 USD |
2.3000 USD |
| 2022-11-11 |
2.2079 USD |
348.8786 CTX |
2.6100 USD |
2.2000 USD |
2.2500 USD |
2.2500 USD |
| 2022-11-10 |
2.5267 USD |
3,705.2015 CTX |
2.8716 USD |
2.4200 USD |
2.4200 USD |
2.6100 USD |
| 2022-11-09 |
2.8656 USD |
5,970.6404 CTX |
3.0722 USD |
2.5609 USD |
2.6430 USD |
2.8716 USD |
| 2022-11-08 |
3.0521 USD |
6,565.1160 CTX |
3.1773 USD |
2.9657 USD |
3.0275 USD |
3.0722 USD |
| 2022-11-07 |
3.2184 USD |
1,034.6855 CTX |
3.1511 USD |
3.1511 USD |
3.1831 USD |
3.1717 USD |
| 2022-11-06 |
3.3250 USD |
852.7316 CTX |
3.3742 USD |
3.1190 USD |
3.1858 USD |
3.2012 USD |
| 2022-11-05 |
3.2531 USD |
1,247.4122 CTX |
3.2446 USD |
3.2035 USD |
3.2053 USD |
3.3407 USD |