Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
2.4000 USD |
746.9411 CTX |
2.7372 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2023-01-24 |
2.7372 USD |
1,782.5300 CTX |
2.6045 USD |
2.6045 USD |
2.6305 USD |
2.7372 USD |
| 2023-01-23 |
2.6045 USD |
66.4162 CTX |
2.9000 USD |
2.5990 USD |
2.5990 USD |
2.6045 USD |
| 2023-01-22 |
2.9000 USD |
579.6171 CTX |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.9000 USD |
| 2023-01-21 |
2.4000 USD |
1,174.9344 CTX |
2.7253 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2023-01-20 |
2.7253 USD |
272.6203 CTX |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.6495 USD |
| 2023-01-19 |
2.4000 USD |
16.4470 CTX |
2.3600 USD |
2.3600 USD |
2.3600 USD |
2.4000 USD |
| 2023-01-18 |
2.3600 USD |
413.2633 CTX |
2.3600 USD |
2.3594 USD |
2.3594 USD |
2.3600 USD |
| 2023-01-17 |
2.3600 USD |
3,354.9900 CTX |
2.5320 USD |
2.2892 USD |
2.3200 USD |
2.3600 USD |
| 2023-01-16 |
2.6086 USD |
33.9563 CTX |
2.4784 USD |
2.4539 USD |
2.4784 USD |
2.6086 USD |
| 2023-01-15 |
2.6609 USD |
841.3852 CTX |
2.3584 USD |
2.3584 USD |
2.3584 USD |
2.6609 USD |
| 2023-01-14 |
2.3584 USD |
47.8127 CTX |
2.4823 USD |
2.3120 USD |
2.3120 USD |
2.5500 USD |
| 2023-01-13 |
2.4823 USD |
759.9384 CTX |
2.2000 USD |
2.2000 USD |
2.3387 USD |
2.4823 USD |
| 2023-01-12 |
2.2892 USD |
775.9762 CTX |
2.5573 USD |
2.2666 USD |
2.3120 USD |
2.3120 USD |
| 2023-01-11 |
2.5573 USD |
14.2347 CTX |
2.5031 USD |
2.4057 USD |
2.4057 USD |
2.5573 USD |
| 2023-01-10 |
2.5031 USD |
1,101.0548 CTX |
2.2220 USD |
2.2220 USD |
2.2220 USD |
2.5031 USD |
| 2023-01-09 |
2.3155 USD |
228.2107 CTX |
2.3387 USD |
2.2000 USD |
2.2000 USD |
2.3155 USD |
| 2023-01-08 |
2.3387 USD |
431.5184 CTX |
2.3621 USD |
2.2000 USD |
2.2000 USD |
2.3387 USD |
| 2023-01-07 |
2.3621 USD |
184.0587 CTX |
2.4500 USD |
2.1000 USD |
2.1042 USD |
2.3621 USD |
| 2023-01-06 |
2.3120 USD |
333.9342 CTX |
2.4539 USD |
2.2666 USD |
2.3856 USD |
2.3120 USD |
| 2023-01-05 |
2.4539 USD |
21.5676 CTX |
2.5999 USD |
2.4539 USD |
2.4785 USD |
2.4877 USD |
| 2023-01-04 |
1.0000 USD |
2,245,912,200,000,000,000.0000 CTX |
2,600,000,000,000.0000 USD |
2,375,000,000,000.0000 USD |
2,599,900,000,000.0000 USD |
2,599,900,000,000.0000 USD |
| 2023-01-03 |
2.4666 USD |
107.2605 CTX |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.6000 USD |
| 2023-01-02 |
2.3000 USD |
0.0000 CTX |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-01-01 |
2.3000 USD |
77.7497 CTX |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2022-12-31 |
2.3000 USD |
131.1323 CTX |
2.6500 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2022-12-30 |
2.5013 USD |
1,032.4656 CTX |
2.5000 USD |
2.3000 USD |
2.5000 USD |
2.6500 USD |
| 2022-12-29 |
2.7058 USD |
10.2962 CTX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-28 |
2.5000 USD |
0.0000 CTX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-27 |
2.6675 USD |
40.9616 CTX |
2.9700 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-26 |
2.9700 USD |
6.7661 CTX |
2.9700 USD |
2.9700 USD |
2.9700 USD |
2.9700 USD |
| 2022-12-25 |
2.7669 USD |
32.9579 CTX |
3.0229 USD |
2.7480 USD |
2.9700 USD |
2.9700 USD |
| 2022-12-24 |
3.0229 USD |
0.0021 CTX |
3.0229 USD |
3.0229 USD |
3.0229 USD |
3.0229 USD |
| 2022-12-23 |
2.9435 USD |
111.2017 CTX |
2.8500 USD |
2.8500 USD |
2.8500 USD |
3.0229 USD |
| 2022-12-22 |
3.2521 USD |
1,899.5080 CTX |
2.9871 USD |
2.7709 USD |
2.8500 USD |
2.8500 USD |
| 2022-12-21 |
3.1414 USD |
7.3229 CTX |
3.1149 USD |
2.9871 USD |
2.9871 USD |
2.9871 USD |
| 2022-12-20 |
3.1795 USD |
3,386.8188 CTX |
2.4500 USD |
2.4500 USD |
2.4500 USD |
3.1149 USD |
| 2022-12-19 |
2.2098 USD |
877.2834 CTX |
2.2000 USD |
2.1943 USD |
2.2000 USD |
2.4500 USD |
| 2022-12-18 |
2.2000 USD |
0.0000 CTX |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-17 |
3.3195 USD |
176.7537 CTX |
3.4000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-16 |
2.9434 USD |
3,965.8285 CTX |
2.1444 USD |
2.0000 USD |
2.1444 USD |
3.5000 USD |
| 2022-12-15 |
2.2144 USD |
51.0058 CTX |
2.4611 USD |
2.1444 USD |
2.4611 USD |
2.1444 USD |
| 2022-12-14 |
2.4952 USD |
138.2022 CTX |
2.5000 USD |
2.4611 USD |
2.4611 USD |
2.4611 USD |
| 2022-12-13 |
2.4859 USD |
1,607.4956 CTX |
2.1800 USD |
2.0000 USD |
2.0000 USD |
2.5000 USD |
| 2022-12-12 |
2.1499 USD |
25.1658 CTX |
2.1800 USD |
2.0000 USD |
2.0000 USD |
2.1800 USD |
| 2022-12-11 |
2.0538 USD |
416.5707 CTX |
2.1789 USD |
2.0000 USD |
2.1789 USD |
2.1800 USD |
| 2022-12-10 |
2.1342 USD |
103.3771 CTX |
2.2873 USD |
2.0251 USD |
2.1789 USD |
2.1789 USD |
| 2022-12-09 |
2.2873 USD |
30.3262 CTX |
2.1745 USD |
2.1745 USD |
2.1745 USD |
2.2873 USD |
| 2022-12-08 |
2.1745 USD |
145.0682 CTX |
2.1645 USD |
2.1645 USD |
2.1645 USD |
2.1745 USD |
| 2022-12-07 |
2.0590 USD |
155.4471 CTX |
2.0592 USD |
2.0000 USD |
2.0000 USD |
2.1645 USD |