Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3.3391 USD |
10,173.1499 CTX |
3.1510 USD |
3.0600 USD |
3.1750 USD |
3.2476 USD |
| 2022-11-03 |
3.1733 USD |
1,572.2634 CTX |
3.1265 USD |
3.0732 USD |
3.1233 USD |
3.1510 USD |
| 2022-11-02 |
3.1748 USD |
5,749.1787 CTX |
3.1706 USD |
3.0842 USD |
3.1676 USD |
3.1676 USD |
| 2022-11-01 |
3.1659 USD |
1,043.2273 CTX |
3.1671 USD |
3.1501 USD |
3.1515 USD |
3.1650 USD |
| 2022-10-31 |
3.1770 USD |
1,907.9899 CTX |
3.1640 USD |
3.1346 USD |
3.1537 USD |
3.1671 USD |
| 2022-10-30 |
3.2272 USD |
964.8325 CTX |
3.2165 USD |
3.1717 USD |
3.1824 USD |
3.1717 USD |
| 2022-10-29 |
3.2030 USD |
1,906.4686 CTX |
3.2745 USD |
3.1729 USD |
3.1792 USD |
3.1818 USD |
| 2022-10-28 |
3.1595 USD |
5,009.6593 CTX |
3.3101 USD |
3.0000 USD |
3.2072 USD |
3.2602 USD |
| 2022-10-27 |
3.3370 USD |
1,112.3396 CTX |
3.3607 USD |
3.2888 USD |
3.2928 USD |
3.2888 USD |
| 2022-10-26 |
3.3839 USD |
245.8471 CTX |
3.2368 USD |
3.2367 USD |
3.2422 USD |
3.3707 USD |
| 2022-10-25 |
3.2767 USD |
2,059.4385 CTX |
3.2505 USD |
3.2178 USD |
3.2360 USD |
3.2192 USD |
| 2022-10-24 |
3.2240 USD |
915.2419 CTX |
3.1945 USD |
3.1845 USD |
3.1940 USD |
3.2505 USD |
| 2022-10-23 |
3.2227 USD |
794.6583 CTX |
3.3407 USD |
3.1946 USD |
3.2008 USD |
3.2109 USD |
| 2022-10-22 |
3.2911 USD |
1,019.2180 CTX |
3.3296 USD |
3.2551 USD |
3.2551 USD |
3.3407 USD |
| 2022-10-21 |
3.4046 USD |
4,383.0601 CTX |
3.3313 USD |
3.2855 USD |
3.3408 USD |
3.3296 USD |
| 2022-10-20 |
3.3574 USD |
7,574.2103 CTX |
3.2056 USD |
3.2056 USD |
3.2107 USD |
3.3174 USD |
| 2022-10-19 |
3.1965 USD |
2,999.3173 CTX |
3.1996 USD |
3.1263 USD |
3.1503 USD |
3.1988 USD |
| 2022-10-18 |
3.1957 USD |
5,464.5374 CTX |
3.1800 USD |
3.1577 USD |
3.1800 USD |
3.1604 USD |
| 2022-10-17 |
3.2000 USD |
1,929.9385 CTX |
3.2669 USD |
3.1697 USD |
3.1919 USD |
3.1919 USD |
| 2022-10-16 |
3.3133 USD |
457.6224 CTX |
3.3380 USD |
3.2669 USD |
3.2726 USD |
3.2669 USD |
| 2022-10-15 |
3.3172 USD |
498.2061 CTX |
3.3309 USD |
3.2850 USD |
3.3124 USD |
3.3380 USD |
| 2022-10-14 |
3.2855 USD |
2,862.1604 CTX |
3.2355 USD |
3.2136 USD |
3.2355 USD |
3.3050 USD |
| 2022-10-13 |
3.2103 USD |
3,272.9770 CTX |
3.2868 USD |
3.1485 USD |
3.1911 USD |
3.2355 USD |
| 2022-10-12 |
3.3786 USD |
2,975.8179 CTX |
3.3800 USD |
3.2694 USD |
3.2821 USD |
3.2868 USD |
| 2022-10-11 |
3.5260 USD |
10,028.5990 CTX |
3.3897 USD |
3.3800 USD |
3.3800 USD |
3.3800 USD |
| 2022-10-10 |
3.4286 USD |
704.7151 CTX |
3.3792 USD |
3.3792 USD |
3.3816 USD |
3.4203 USD |
| 2022-10-09 |
3.3915 USD |
1,660.8180 CTX |
3.4381 USD |
3.3558 USD |
3.3742 USD |
3.3889 USD |
| 2022-10-08 |
3.4986 USD |
922.5878 CTX |
3.3592 USD |
3.3292 USD |
3.3403 USD |
3.4381 USD |
| 2022-10-07 |
3.3777 USD |
1,706.5555 CTX |
3.4654 USD |
3.3339 USD |
3.3591 USD |
3.3430 USD |
| 2022-10-06 |
3.4909 USD |
1,499.6127 CTX |
3.5305 USD |
3.4352 USD |
3.4575 USD |
3.4575 USD |
| 2022-10-05 |
3.5519 USD |
623.6726 CTX |
3.5388 USD |
3.5051 USD |
3.5238 USD |
3.5485 USD |
| 2022-10-04 |
3.5366 USD |
830.7005 CTX |
3.4479 USD |
3.4301 USD |
3.4497 USD |
3.5388 USD |
| 2022-10-03 |
3.5499 USD |
5,911.0348 CTX |
3.4769 USD |
3.4254 USD |
3.4352 USD |
3.4352 USD |
| 2022-10-02 |
3.4070 USD |
480.6338 CTX |
3.6660 USD |
3.3136 USD |
3.3292 USD |
3.4424 USD |
| 2022-10-01 |
3.7130 USD |
13,915.2246 CTX |
3.3791 USD |
3.2726 USD |
3.3075 USD |
3.6008 USD |
| 2022-09-30 |
3.3625 USD |
2,378.5538 CTX |
3.3513 USD |
3.2752 USD |
3.2856 USD |
3.3614 USD |
| 2022-09-29 |
3.4514 USD |
5,553.9035 CTX |
3.5452 USD |
3.3247 USD |
3.3247 USD |
3.3247 USD |
| 2022-09-28 |
4.0606 USD |
15,280.1496 CTX |
4.1526 USD |
3.3801 USD |
3.5470 USD |
3.5470 USD |
| 2022-09-27 |
3.7420 USD |
21,810.0368 CTX |
3.1982 USD |
3.1587 USD |
3.1982 USD |
4.2507 USD |
| 2022-09-26 |
3.1807 USD |
4,390.1796 CTX |
3.2033 USD |
3.1125 USD |
3.1382 USD |
3.1982 USD |
| 2022-09-25 |
3.2312 USD |
2,678.6591 CTX |
3.2151 USD |
3.1982 USD |
3.2059 USD |
3.1984 USD |
| 2022-09-24 |
3.1891 USD |
193.6496 CTX |
3.1605 USD |
3.1229 USD |
3.1508 USD |
3.2070 USD |
| 2022-09-23 |
3.1691 USD |
580.1217 CTX |
3.2854 USD |
3.0101 USD |
3.0777 USD |
3.1605 USD |
| 2022-09-22 |
3.1352 USD |
1,267.0333 CTX |
3.1504 USD |
3.0540 USD |
3.1126 USD |
3.2854 USD |
| 2022-09-21 |
3.3781 USD |
7,421.5113 CTX |
3.1576 USD |
2.9986 USD |
3.0174 USD |
3.0603 USD |
| 2022-09-20 |
3.1880 USD |
7,560.1397 CTX |
3.1500 USD |
2.9687 USD |
3.0230 USD |
3.1576 USD |
| 2022-09-19 |
3.0273 USD |
3,511.4561 CTX |
3.0311 USD |
2.7800 USD |
2.9792 USD |
3.1271 USD |
| 2022-09-18 |
3.1756 USD |
2,909.0536 CTX |
3.3243 USD |
3.0000 USD |
3.0330 USD |
3.0307 USD |
| 2022-09-17 |
3.2897 USD |
1,702.7198 CTX |
3.2133 USD |
3.2114 USD |
3.2277 USD |
3.3039 USD |
| 2022-09-16 |
3.2532 USD |
2,138.0523 CTX |
3.2538 USD |
3.1865 USD |
3.2251 USD |
3.1865 USD |