Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
2.0041 USD |
96.9353 CTX |
2.1077 USD |
2.0000 USD |
2.0000 USD |
2.0592 USD |
| 2022-12-05 |
2.1010 USD |
201.1076 CTX |
2.1112 USD |
2.0000 USD |
2.0000 USD |
2.1077 USD |
| 2022-12-04 |
2.0731 USD |
12.4158 CTX |
2.0592 USD |
2.0051 USD |
2.0592 USD |
2.1112 USD |
| 2022-12-03 |
1.9208 USD |
84.3945 CTX |
2.1646 USD |
1.9000 USD |
2.0592 USD |
2.0592 USD |
| 2022-12-02 |
2.0265 USD |
40.7964 CTX |
2.0196 USD |
2.0051 USD |
2.0557 USD |
2.1646 USD |
| 2022-12-01 |
2.2343 USD |
455.2642 CTX |
2.3500 USD |
2.0196 USD |
2.1112 USD |
2.0196 USD |
| 2022-11-30 |
2.2048 USD |
415.4417 CTX |
2.2754 USD |
2.1000 USD |
2.2193 USD |
2.3500 USD |
| 2022-11-29 |
2.1007 USD |
527.1111 CTX |
2.1077 USD |
2.1000 USD |
2.1646 USD |
2.2754 USD |
| 2022-11-28 |
2.2363 USD |
3.9000 CTX |
2.3879 USD |
2.1077 USD |
2.1077 USD |
2.1077 USD |
| 2022-11-27 |
2.4971 USD |
161.4253 CTX |
2.3291 USD |
2.3291 USD |
2.3291 USD |
2.3879 USD |
| 2022-11-26 |
2.3161 USD |
5.5722 CTX |
2.2754 USD |
2.2716 USD |
2.2754 USD |
2.3291 USD |
| 2022-11-25 |
2.2617 USD |
128.7272 CTX |
2.2754 USD |
2.1842 USD |
2.1842 USD |
2.1842 USD |
| 2022-11-24 |
2.2246 USD |
529.3835 CTX |
2.2156 USD |
2.2156 USD |
2.2156 USD |
2.2754 USD |
| 2022-11-23 |
2.1922 USD |
435.2249 CTX |
2.2500 USD |
2.0050 USD |
2.1112 USD |
2.2156 USD |
| 2022-11-22 |
2.0962 USD |
2,083.2353 CTX |
2.2754 USD |
1.9480 USD |
2.0557 USD |
2.2500 USD |
| 2022-11-21 |
2.2234 USD |
471.0368 CTX |
2.2749 USD |
2.1500 USD |
2.1500 USD |
2.2754 USD |
| 2022-11-20 |
2.3626 USD |
44.8046 CTX |
2.3568 USD |
2.2749 USD |
2.2749 USD |
2.2749 USD |
| 2022-11-19 |
2.3842 USD |
494.1695 CTX |
2.5627 USD |
2.2749 USD |
2.2800 USD |
2.3568 USD |
| 2022-11-18 |
2.3577 USD |
473.0247 CTX |
2.5000 USD |
2.3000 USD |
2.4783 USD |
2.4462 USD |
| 2022-11-17 |
2.7510 USD |
3,598.9069 CTX |
2.4700 USD |
2.1500 USD |
2.6000 USD |
2.1500 USD |
| 2022-11-16 |
2.9940 USD |
3,384.7163 CTX |
2.9871 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2022-11-15 |
2.7174 USD |
7,269.5905 CTX |
2.4840 USD |
2.2100 USD |
2.2100 USD |
2.9871 USD |
| 2022-11-14 |
2.2008 USD |
43.9144 CTX |
2.2000 USD |
2.2000 USD |
2.2100 USD |
2.4840 USD |
| 2022-11-13 |
2.2971 USD |
2,985.9819 CTX |
2.3000 USD |
2.0643 USD |
2.2000 USD |
2.2000 USD |
| 2022-11-12 |
2.2337 USD |
347.9257 CTX |
2.2500 USD |
2.2000 USD |
2.2500 USD |
2.3000 USD |
| 2022-11-11 |
2.2079 USD |
348.8786 CTX |
2.6100 USD |
2.2000 USD |
2.2500 USD |
2.2500 USD |
| 2022-11-10 |
2.5267 USD |
3,705.2015 CTX |
2.8716 USD |
2.4200 USD |
2.4200 USD |
2.6100 USD |
| 2022-11-09 |
2.8656 USD |
5,970.6404 CTX |
3.0722 USD |
2.5609 USD |
2.6430 USD |
2.8716 USD |
| 2022-11-08 |
3.0521 USD |
6,565.1160 CTX |
3.1773 USD |
2.9657 USD |
3.0275 USD |
3.0722 USD |
| 2022-11-07 |
3.2184 USD |
1,034.6855 CTX |
3.1511 USD |
3.1511 USD |
3.1831 USD |
3.1717 USD |
| 2022-11-06 |
3.3250 USD |
852.7316 CTX |
3.3742 USD |
3.1190 USD |
3.1858 USD |
3.2012 USD |
| 2022-11-05 |
3.2531 USD |
1,247.4122 CTX |
3.2446 USD |
3.2035 USD |
3.2053 USD |
3.3407 USD |
| 2022-11-04 |
3.3391 USD |
10,173.1499 CTX |
3.1510 USD |
3.0600 USD |
3.1750 USD |
3.2476 USD |
| 2022-11-03 |
3.1733 USD |
1,572.2634 CTX |
3.1265 USD |
3.0732 USD |
3.1233 USD |
3.1510 USD |
| 2022-11-02 |
3.1748 USD |
5,749.1787 CTX |
3.1706 USD |
3.0842 USD |
3.1676 USD |
3.1676 USD |
| 2022-11-01 |
3.1659 USD |
1,043.2273 CTX |
3.1671 USD |
3.1501 USD |
3.1515 USD |
3.1650 USD |
| 2022-10-31 |
3.1770 USD |
1,907.9899 CTX |
3.1640 USD |
3.1346 USD |
3.1537 USD |
3.1671 USD |
| 2022-10-30 |
3.2272 USD |
964.8325 CTX |
3.2165 USD |
3.1717 USD |
3.1824 USD |
3.1717 USD |
| 2022-10-29 |
3.2030 USD |
1,906.4686 CTX |
3.2745 USD |
3.1729 USD |
3.1792 USD |
3.1818 USD |
| 2022-10-28 |
3.1595 USD |
5,009.6593 CTX |
3.3101 USD |
3.0000 USD |
3.2072 USD |
3.2602 USD |
| 2022-10-27 |
3.3370 USD |
1,112.3396 CTX |
3.3607 USD |
3.2888 USD |
3.2928 USD |
3.2888 USD |
| 2022-10-26 |
3.3839 USD |
245.8471 CTX |
3.2368 USD |
3.2367 USD |
3.2422 USD |
3.3707 USD |
| 2022-10-25 |
3.2767 USD |
2,059.4385 CTX |
3.2505 USD |
3.2178 USD |
3.2360 USD |
3.2192 USD |
| 2022-10-24 |
3.2240 USD |
915.2419 CTX |
3.1945 USD |
3.1845 USD |
3.1940 USD |
3.2505 USD |
| 2022-10-23 |
3.2227 USD |
794.6583 CTX |
3.3407 USD |
3.1946 USD |
3.2008 USD |
3.2109 USD |
| 2022-10-22 |
3.2911 USD |
1,019.2180 CTX |
3.3296 USD |
3.2551 USD |
3.2551 USD |
3.3407 USD |
| 2022-10-21 |
3.4046 USD |
4,383.0601 CTX |
3.3313 USD |
3.2855 USD |
3.3408 USD |
3.3296 USD |
| 2022-10-20 |
3.3574 USD |
7,574.2103 CTX |
3.2056 USD |
3.2056 USD |
3.2107 USD |
3.3174 USD |
| 2022-10-19 |
3.1965 USD |
2,999.3173 CTX |
3.1996 USD |
3.1263 USD |
3.1503 USD |
3.1988 USD |
| 2022-10-18 |
3.1957 USD |
5,464.5374 CTX |
3.1800 USD |
3.1577 USD |
3.1800 USD |
3.1604 USD |