Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
3.3133 USD |
457.6224 CTX |
3.3380 USD |
3.2669 USD |
3.2726 USD |
3.2669 USD |
| 2022-10-15 |
3.3172 USD |
498.2061 CTX |
3.3309 USD |
3.2850 USD |
3.3124 USD |
3.3380 USD |
| 2022-10-14 |
3.2855 USD |
2,862.1604 CTX |
3.2355 USD |
3.2136 USD |
3.2355 USD |
3.3050 USD |
| 2022-10-13 |
3.2103 USD |
3,272.9770 CTX |
3.2868 USD |
3.1485 USD |
3.1911 USD |
3.2355 USD |
| 2022-10-12 |
3.3786 USD |
2,975.8179 CTX |
3.3800 USD |
3.2694 USD |
3.2821 USD |
3.2868 USD |
| 2022-10-11 |
3.5260 USD |
10,028.5990 CTX |
3.3897 USD |
3.3800 USD |
3.3800 USD |
3.3800 USD |
| 2022-10-10 |
3.4286 USD |
704.7151 CTX |
3.3792 USD |
3.3792 USD |
3.3816 USD |
3.4203 USD |
| 2022-10-09 |
3.3915 USD |
1,660.8180 CTX |
3.4381 USD |
3.3558 USD |
3.3742 USD |
3.3889 USD |
| 2022-10-08 |
3.4986 USD |
922.5878 CTX |
3.3592 USD |
3.3292 USD |
3.3403 USD |
3.4381 USD |
| 2022-10-07 |
3.3777 USD |
1,706.5555 CTX |
3.4654 USD |
3.3339 USD |
3.3591 USD |
3.3430 USD |
| 2022-10-06 |
3.4909 USD |
1,499.6127 CTX |
3.5305 USD |
3.4352 USD |
3.4575 USD |
3.4575 USD |
| 2022-10-05 |
3.5519 USD |
623.6726 CTX |
3.5388 USD |
3.5051 USD |
3.5238 USD |
3.5485 USD |
| 2022-10-04 |
3.5366 USD |
830.7005 CTX |
3.4479 USD |
3.4301 USD |
3.4497 USD |
3.5388 USD |
| 2022-10-03 |
3.5499 USD |
5,911.0348 CTX |
3.4769 USD |
3.4254 USD |
3.4352 USD |
3.4352 USD |
| 2022-10-02 |
3.4070 USD |
480.6338 CTX |
3.6660 USD |
3.3136 USD |
3.3292 USD |
3.4424 USD |
| 2022-10-01 |
3.7130 USD |
13,915.2246 CTX |
3.3791 USD |
3.2726 USD |
3.3075 USD |
3.6008 USD |
| 2022-09-30 |
3.3625 USD |
2,378.5538 CTX |
3.3513 USD |
3.2752 USD |
3.2856 USD |
3.3614 USD |
| 2022-09-29 |
3.4514 USD |
5,553.9035 CTX |
3.5452 USD |
3.3247 USD |
3.3247 USD |
3.3247 USD |
| 2022-09-28 |
4.0606 USD |
15,280.1496 CTX |
4.1526 USD |
3.3801 USD |
3.5470 USD |
3.5470 USD |
| 2022-09-27 |
3.7420 USD |
21,810.0368 CTX |
3.1982 USD |
3.1587 USD |
3.1982 USD |
4.2507 USD |
| 2022-09-26 |
3.1807 USD |
4,390.1796 CTX |
3.2033 USD |
3.1125 USD |
3.1382 USD |
3.1982 USD |
| 2022-09-25 |
3.2312 USD |
2,678.6591 CTX |
3.2151 USD |
3.1982 USD |
3.2059 USD |
3.1984 USD |
| 2022-09-24 |
3.1891 USD |
193.6496 CTX |
3.1605 USD |
3.1229 USD |
3.1508 USD |
3.2070 USD |
| 2022-09-23 |
3.1691 USD |
580.1217 CTX |
3.2854 USD |
3.0101 USD |
3.0777 USD |
3.1605 USD |
| 2022-09-22 |
3.1352 USD |
1,267.0333 CTX |
3.1504 USD |
3.0540 USD |
3.1126 USD |
3.2854 USD |
| 2022-09-21 |
3.3781 USD |
7,421.5113 CTX |
3.1576 USD |
2.9986 USD |
3.0174 USD |
3.0603 USD |
| 2022-09-20 |
3.1880 USD |
7,560.1397 CTX |
3.1500 USD |
2.9687 USD |
3.0230 USD |
3.1576 USD |
| 2022-09-19 |
3.0273 USD |
3,511.4561 CTX |
3.0311 USD |
2.7800 USD |
2.9792 USD |
3.1271 USD |
| 2022-09-18 |
3.1756 USD |
2,909.0536 CTX |
3.3243 USD |
3.0000 USD |
3.0330 USD |
3.0307 USD |
| 2022-09-17 |
3.2897 USD |
1,702.7198 CTX |
3.2133 USD |
3.2114 USD |
3.2277 USD |
3.3039 USD |
| 2022-09-16 |
3.2532 USD |
2,138.0523 CTX |
3.2538 USD |
3.1865 USD |
3.2251 USD |
3.1865 USD |
| 2022-09-15 |
3.3090 USD |
3,304.0349 CTX |
3.3604 USD |
3.2500 USD |
3.2788 USD |
3.2807 USD |
| 2022-09-14 |
3.4182 USD |
3,297.1408 CTX |
3.4200 USD |
3.3400 USD |
3.3400 USD |
3.3943 USD |
| 2022-09-13 |
3.4384 USD |
99.1667 CTX |
3.4200 USD |
3.4200 USD |
3.4200 USD |
3.4200 USD |
| 2022-09-12 |
3.4591 USD |
4,412.2434 CTX |
3.5682 USD |
3.4218 USD |
3.4523 USD |
3.5700 USD |
| 2022-09-11 |
3.4650 USD |
8,566.3008 CTX |
3.4768 USD |
3.4300 USD |
3.4300 USD |
3.5682 USD |
| 2022-09-10 |
3.6878 USD |
15,031.0809 CTX |
3.4385 USD |
3.4385 USD |
3.4678 USD |
3.5211 USD |
| 2022-09-09 |
3.4482 USD |
8,173.4803 CTX |
3.3577 USD |
3.3577 USD |
3.4298 USD |
3.4305 USD |
| 2022-09-08 |
3.3965 USD |
3,804.8457 CTX |
3.4236 USD |
3.3400 USD |
3.3514 USD |
3.3577 USD |
| 2022-09-07 |
3.3764 USD |
3,799.2309 CTX |
3.3979 USD |
3.3400 USD |
3.3400 USD |
3.4100 USD |
| 2022-09-06 |
3.4169 USD |
7,260.4052 CTX |
3.4107 USD |
3.3800 USD |
3.3805 USD |
3.3969 USD |
| 2022-09-05 |
3.8031 USD |
25,476.4333 CTX |
3.3785 USD |
3.3263 USD |
3.3295 USD |
3.4000 USD |
| 2022-09-04 |
3.3386 USD |
518.0528 CTX |
3.3660 USD |
3.3345 USD |
3.3450 USD |
3.3450 USD |
| 2022-09-03 |
3.3407 USD |
193.1364 CTX |
3.4162 USD |
3.3286 USD |
3.3326 USD |
3.3630 USD |
| 2022-09-02 |
3.3883 USD |
3,847.5532 CTX |
3.3864 USD |
3.2985 USD |
3.3235 USD |
3.4217 USD |
| 2022-09-01 |
3.4694 USD |
2,197.1680 CTX |
3.3619 USD |
3.2985 USD |
3.3498 USD |
3.3864 USD |
| 2022-08-31 |
3.4140 USD |
1,337.5721 CTX |
3.3695 USD |
3.3520 USD |
3.3716 USD |
3.3876 USD |
| 2022-08-30 |
3.3744 USD |
2,286.6377 CTX |
3.4470 USD |
3.3088 USD |
3.3171 USD |
3.3679 USD |
| 2022-08-29 |
3.4228 USD |
728.0451 CTX |
3.4647 USD |
3.3863 USD |
3.3997 USD |
3.4325 USD |
| 2022-08-28 |
3.4786 USD |
7,159.1439 CTX |
3.4853 USD |
3.3801 USD |
3.3985 USD |
3.4407 USD |